| Jun 06 2026 |
3780 |
269.73 |
| Jun 02 2026 |
3766 |
269.73 |
| May 26 2026 |
4331 |
269.73 |
| May 19 2026 |
4401 |
269.73 |
| May 12 2026 |
4207 |
269.73 |
| May 05 2026 |
4198 |
269.73 |
| Apr 28 2026 |
4230 |
269.73 |
| Apr 21 2026 |
4606 |
269.73 |
| Apr 14 2026 |
4631 |
269.73 |
| Apr 07 2026 |
5313 |
269.73 |
| Mar 31 2026 |
5265 |
269.73 |
| Mar 24 2026 |
5259 |
269.73 |
| Mar 17 2026 |
5258 |
269.73 |
| Mar 10 2026 |
5278 |
269.73 |
| Mar 03 2026 |
5288 |
269.73 |
| Feb 24 2026 |
5394 |
269.73 |
| Feb 17 2026 |
5406 |
269.73 |
| Feb 10 2026 |
5406 |
269.73 |
| Feb 03 2026 |
5406 |
269.73 |
| Jan 27 2026 |
5400 |
269.73 |
| Jan 20 2026 |
5400 |
269.73 |
| Jan 13 2026 |
5400 |
269.73 |
| Jan 06 2026 |
5400 |
269.73 |
| Dec 30 2025 |
5400 |
269.73 |
| Dec 23 2025 |
5400 |
269.73 |
| Dec 16 2025 |
5400 |
269.73 |
| Dec 09 2025 |
5252 |
269.73 |
| Dec 02 2025 |
5220 |
269.73 |
| Nov 25 2025 |
5146 |
269.73 |
| Nov 18 2025 |
5144 |
269.73 |
| Jul 23 2014 |
439 |
227.52 |
| Jul 23 2014 |
844 |
227.52 |
| Jul 16 2014 |
1331 |
262.45 |
| Jul 16 2014 |
443 |
227.52 |
| Jul 16 2014 |
1403 |
244.98 |
| Jul 09 2014 |
1284 |
262.45 |
| Jul 09 2014 |
444 |
227.52 |
| Jul 09 2014 |
1405 |
244.98 |
| Jul 02 2014 |
1366 |
262.45 |
| Jul 02 2014 |
458 |
227.52 |
| Jul 02 2014 |
1449 |
244.98 |
| Jun 25 2014 |
1289 |
262.45 |
| Jun 25 2014 |
472 |
227.52 |
| Jun 25 2014 |
1463 |
244.98 |
| Jun 18 2014 |
1284 |
262.45 |
| Jun 18 2014 |
473 |
227.52 |
| Jun 18 2014 |
1482 |
244.98 |
| Jun 11 2014 |
489 |
227.52 |
| Jun 11 2014 |
1331 |
262.45 |
| Jun 11 2014 |
1514 |
244.98 |
| Jun 04 2014 |
1344 |
262.45 |
| Jun 04 2014 |
499 |
227.52 |
| Jun 04 2014 |
1562 |
244.98 |
| May 28 2014 |
1337 |
262.45 |
| May 28 2014 |
532 |
227.52 |
| May 28 2014 |
1606 |
244.98 |
| May 21 2014 |
540 |
227.52 |
| May 21 2014 |
1326 |
262.45 |
| May 21 2014 |
1621 |
244.98 |
| May 14 2014 |
546 |
227.52 |
| May 14 2014 |
1348 |
262.45 |
| May 14 2014 |
1642 |
244.98 |
| May 07 2014 |
1287 |
262.45 |
| May 07 2014 |
552 |
227.52 |
| May 07 2014 |
1652 |
244.98 |
| Apr 30 2014 |
566 |
224.03 |
| Apr 30 2014 |
1387 |
262.45 |
| Apr 30 2014 |
1389 |
236.83 |
| Apr 23 2014 |
652 |
226.88 |
| Apr 23 2014 |
1442 |
262.45 |
| Apr 23 2014 |
1386 |
235.77 |
| Apr 16 2014 |
1449 |
262.45 |
| Apr 16 2014 |
804 |
232.8 |
| Apr 16 2014 |
1530 |
238.73 |
| Apr 09 2014 |
1450 |
262.45 |
| Apr 09 2014 |
901 |
235.51 |
| Apr 09 2014 |
1427 |
235.51 |
| Apr 02 2014 |
891 |
235.51 |
| Apr 02 2014 |
1436 |
262.45 |
| Apr 02 2014 |
1357 |
235.51 |
| Mar 26 2014 |
1434 |
262.45 |
| Mar 26 2014 |
475 |
214.38 |
| Mar 26 2014 |
886 |
235.51 |
| Mar 26 2014 |
1115 |
228.27 |
| Mar 19 2014 |
1473 |
262.45 |
| Mar 19 2014 |
504 |
214.38 |
| Mar 19 2014 |
892 |
235.51 |
| Mar 19 2014 |
1135 |
228.27 |
| Mar 12 2014 |
507 |
214.38 |
| Mar 12 2014 |
1502 |
262.45 |
| Mar 12 2014 |
916 |
235.51 |
| Mar 12 2014 |
1151 |
228.27 |
| Mar 05 2014 |
922 |
235.51 |
| Mar 05 2014 |
529 |
214.38 |
| Mar 05 2014 |
1517 |
262.45 |
| Mar 05 2014 |
1192 |
228.27 |
| Feb 26 2014 |
532 |
214.38 |
| Feb 26 2014 |
1544 |
262.45 |
| Feb 26 2014 |
955 |
235.51 |
| Feb 26 2014 |
1218 |
228.27 |
| Feb 19 2014 |
1548 |
262.45 |
| Feb 19 2014 |
548 |
214.38 |
| Feb 19 2014 |
979 |
235.51 |
| Feb 19 2014 |
1239 |
228.27 |
| Feb 12 2014 |
993 |
235.51 |
| Feb 12 2014 |
557 |
214.38 |
| Feb 12 2014 |
1539 |
262.45 |
| Feb 12 2014 |
1245 |
228.27 |
| Feb 05 2014 |
1538 |
262.45 |
| Feb 05 2014 |
579 |
214.38 |
| Feb 05 2014 |
1007 |
235.51 |
| Feb 05 2014 |
1264 |
228.27 |
| Jan 29 2014 |
594 |
214.38 |
| Jan 29 2014 |
1538 |
262.45 |
| Jan 29 2014 |
1006 |
235.51 |
| Jan 29 2014 |
1282 |
228.27 |
| Jan 22 2014 |
1536 |
262.45 |
| Jan 22 2014 |
601 |
214.38 |
| Jan 22 2014 |
1011 |
235.51 |
| Jan 22 2014 |
1289 |
228.27 |
| Jan 15 2014 |
1536 |
262.45 |
| Jan 15 2014 |
603 |
214.38 |
| Jan 15 2014 |
1011 |
235.51 |
| Jan 15 2014 |
1291 |
228.27 |
| Jan 08 2014 |
604 |
214.38 |
| Jan 08 2014 |
1536 |
262.45 |
| Jan 08 2014 |
1011 |
235.51 |
| Jan 08 2014 |
1292 |
228.27 |
| Jan 01 2014 |
606 |
214.38 |
| Jan 01 2014 |
1536 |
262.45 |
| Jan 01 2014 |
1011 |
235.51 |
| Jan 01 2014 |
1292 |
228.27 |
| Dec 25 2013 |
1011 |
235.51 |
| Dec 25 2013 |
1538 |
262.45 |
| Dec 25 2013 |
606 |
214.38 |
| Dec 25 2013 |
1292 |
228.27 |
| Dec 18 2013 |
1538 |
262.45 |
| Dec 18 2013 |
606 |
214.38 |
| Dec 18 2013 |
1011 |
235.51 |
| Dec 18 2013 |
1292 |
228.27 |
| Dec 11 2013 |
1538 |
262.45 |
| Dec 11 2013 |
606 |
214.38 |
| Dec 11 2013 |
1011 |
235.51 |
| Dec 11 2013 |
1292 |
228.27 |
| Dec 04 2013 |
1011 |
235.51 |
| Dec 04 2013 |
606 |
214.38 |
| Dec 04 2013 |
1538 |
262.45 |
| Dec 04 2013 |
1292 |
228.27 |
| Nov 27 2013 |
1011 |
235.51 |
| Nov 27 2013 |
606 |
214.38 |
| Nov 27 2013 |
1538 |
262.45 |
| Nov 27 2013 |
1292 |
228.27 |
| Nov 20 2013 |
606 |
214.38 |
| Nov 20 2013 |
1539 |
262.45 |
| Nov 20 2013 |
1011 |
235.51 |
| Nov 20 2013 |
1292 |
228.27 |
| Nov 13 2013 |
1011 |
235.51 |
| Nov 13 2013 |
606 |
214.38 |
| Nov 13 2013 |
1539 |
262.45 |
| Nov 13 2013 |
1292 |
228.27 |
| Nov 06 2013 |
1011 |
235.51 |
| Nov 06 2013 |
1539 |
262.45 |
| Nov 06 2013 |
606 |
214.38 |
| Nov 06 2013 |
1292 |
228.27 |
| Oct 30 2013 |
1539 |
262.45 |
| Oct 30 2013 |
606 |
214.38 |
| Oct 30 2013 |
1011 |
235.51 |
| Oct 30 2013 |
1292 |
228.27 |
| Oct 23 2013 |
606 |
214.38 |
| Oct 23 2013 |
1539 |
262.45 |
| Oct 23 2013 |
1011 |
235.51 |
| Oct 23 2013 |
1292 |
228.27 |
| Oct 16 2013 |
1014 |
235.51 |
| Oct 16 2013 |
608 |
214.38 |
| Oct 16 2013 |
1532 |
262.45 |
| Oct 16 2013 |
1293 |
228.27 |
| Oct 09 2013 |
1532 |
262.45 |
| Oct 09 2013 |
617 |
214.38 |
| Oct 09 2013 |
1011 |
235.51 |
| Oct 09 2013 |
1299 |
228.27 |
| Oct 02 2013 |
617 |
214.38 |
| Oct 02 2013 |
1539 |
262.45 |
| Oct 02 2013 |
1011 |
235.51 |
| Oct 02 2013 |
1305 |
228.27 |
| Sep 25 2013 |
623 |
214.38 |
| Sep 25 2013 |
1533 |
262.45 |
| Sep 25 2013 |
1012 |
235.51 |
| Sep 25 2013 |
1309 |
228.27 |
| Sep 18 2013 |
1014 |
235.51 |
| Sep 18 2013 |
631 |
214.38 |
| Sep 18 2013 |
1527 |
262.45 |
| Sep 18 2013 |
1310 |
228.27 |
| Sep 11 2013 |
1508 |
262.45 |
| Sep 11 2013 |
638 |
214.38 |
| Sep 11 2013 |
1042 |
235.51 |
| Sep 11 2013 |
1337 |
228.27 |
| Sep 04 2013 |
636 |
214.38 |
| Sep 04 2013 |
1512 |
262.45 |
| Sep 04 2013 |
1062 |
235.51 |
| Sep 04 2013 |
1353 |
228.27 |
| Aug 28 2013 |
1117 |
237.5 |
| Aug 28 2013 |
1574 |
262.45 |
| Aug 28 2013 |
630 |
214.38 |
| Aug 28 2013 |
1568 |
232.88 |
| Aug 21 2013 |
1573 |
262.45 |
| Aug 21 2013 |
641 |
214.38 |
| Aug 21 2013 |
1132 |
237.5 |
| Aug 21 2013 |
1588 |
232.88 |
| Aug 14 2013 |
650 |
214.38 |
| Aug 14 2013 |
1396 |
262.45 |
| Aug 14 2013 |
1133 |
237.5 |
| Aug 14 2013 |
1552 |
232.88 |
| Aug 07 2013 |
1417 |
262.45 |
| Aug 07 2013 |
674 |
214.38 |
| Aug 07 2013 |
1124 |
237.5 |
| Aug 07 2013 |
1592 |
232.88 |
| Jul 31 2013 |
1739 |
246.4 |
| Jul 31 2013 |
1171 |
237.5 |
| Jul 31 2013 |
1618 |
232.88 |
| Jul 24 2013 |
1772 |
246.4 |
| Jul 24 2013 |
1177 |
237.5 |
| Jul 24 2013 |
1641 |
232.88 |
| Jul 17 2013 |
1778 |
246.4 |
| Jul 17 2013 |
1181 |
237.5 |
| Jul 17 2013 |
1640 |
232.88 |
| Jul 10 2013 |
1185 |
237.5 |
| Jul 10 2013 |
1799 |
246.4 |
| Jul 10 2013 |
958 |
239.75 |
| Jul 10 2013 |
1576 |
230.72 |
| Jul 03 2013 |
1859 |
246.4 |
| Jul 03 2013 |
926 |
239.75 |
| Jul 03 2013 |
1188 |
237.5 |
| Jul 03 2013 |
1576 |
230.72 |
| Jun 26 2013 |
923 |
239.75 |
| Jun 26 2013 |
1936 |
246.4 |
| Jun 26 2013 |
1201 |
237.5 |
| Jun 26 2013 |
1624 |
230.72 |
| Jun 19 2013 |
1239 |
237.5 |
| Jun 19 2013 |
943 |
239.75 |
| Jun 19 2013 |
1987 |
246.4 |
| Jun 19 2013 |
1659 |
230.72 |
| Jun 12 2013 |
1264 |
237.5 |
| Jun 12 2013 |
2003 |
246.4 |
| Jun 12 2013 |
1034 |
239.75 |
| Jun 12 2013 |
1729 |
230.72 |
| Jun 05 2013 |
1002 |
239.75 |
| Jun 05 2013 |
2004 |
246.4 |
| Jun 05 2013 |
1266 |
237.5 |
| Jun 05 2013 |
1744 |
230.72 |
| May 29 2013 |
1233 |
237.5 |
| May 29 2013 |
2025 |
246.04 |
| May 29 2013 |
1004 |
239.75 |
| May 29 2013 |
1763 |
230.52 |
| May 22 2013 |
1287 |
237.5 |
| May 22 2013 |
1018 |
239.75 |
| May 22 2013 |
2069 |
246.04 |
| May 22 2013 |
1841 |
230.52 |
| May 15 2013 |
2125 |
246.04 |
| May 15 2013 |
1074 |
239.75 |
| May 15 2013 |
1505 |
243.16 |
| May 15 2013 |
2111 |
235.67 |
| May 08 2013 |
2128 |
246.04 |
| May 08 2013 |
1009 |
239.75 |
| May 08 2013 |
1652 |
248.44 |
| May 08 2013 |
2270 |
239.27 |
| May 01 2013 |
1964 |
254.53 |
| May 01 2013 |
2195 |
246.04 |
| May 01 2013 |
1081 |
239.75 |
| May 01 2013 |
2329 |
239.27 |
| Apr 24 2013 |
2227 |
246.04 |
| Apr 24 2013 |
1100 |
239.75 |
| Apr 24 2013 |
2053 |
256.51 |
| Apr 24 2013 |
2576 |
242.49 |
| Apr 17 2013 |
1178 |
239.75 |
| Apr 17 2013 |
2294 |
246.04 |
| Apr 17 2013 |
2487 |
266.7 |
| Apr 17 2013 |
2947 |
248.91 |
| Apr 10 2013 |
2297 |
246.04 |
| Apr 10 2013 |
1153 |
239.75 |
| Apr 10 2013 |
2557 |
266.7 |
| Apr 10 2013 |
3033 |
248.91 |
| Apr 03 2013 |
2579 |
266.7 |
| Apr 03 2013 |
1153 |
239.75 |
| Apr 03 2013 |
3013 |
261.87 |
| Apr 03 2013 |
3474 |
257.55 |
| Mar 27 2013 |
1182 |
239.75 |
| Mar 27 2013 |
2506 |
249.69 |
| Mar 27 2013 |
2651 |
266.7 |
| Mar 27 2013 |
3208 |
251.1 |
| Mar 20 2013 |
1136 |
239.75 |
| Mar 20 2013 |
2492 |
249.69 |
| Mar 20 2013 |
2651 |
266.7 |
| Mar 20 2013 |
3241 |
251.1 |
| Mar 13 2013 |
825 |
239.75 |
| Mar 13 2013 |
3253 |
251.1 |
| Oct 19 2012 |
1991 |
249.69 |
| Oct 19 2012 |
1143 |
239.75 |
| Oct 19 2012 |
2448 |
266.7 |
| Oct 19 2012 |
2694 |
251.1 |
| Sep 23 2012 |
2459 |
266.7 |
| Sep 23 2012 |
1127 |
239.75 |
| Sep 23 2012 |
1986 |
249.69 |
| Sep 23 2012 |
2695 |
251.1 |
| Aug 31 2012 |
1094 |
239.75 |
| Aug 31 2012 |
1943 |
249.69 |
| Aug 31 2012 |
2409 |
266.7 |
| Aug 31 2012 |
2670 |
251.1 |
| Aug 24 2012 |
2395 |
266.7 |
| Aug 24 2012 |
1093 |
239.75 |
| Aug 24 2012 |
1929 |
249.69 |
| Aug 24 2012 |
2668 |
251.1 |
| Aug 10 2012 |
1080 |
239.75 |
| Aug 10 2012 |
1453 |
235.33 |
| Aug 10 2012 |
2376 |
266.7 |
| Aug 10 2012 |
2369 |
244.27 |
| Aug 03 2012 |
2360 |
266.7 |
| Aug 03 2012 |
1068 |
239.75 |
| Aug 03 2012 |
1440 |
235.33 |
| Aug 03 2012 |
2380 |
244.27 |
| Jul 27 2012 |
2341 |
266.7 |
| Jul 27 2012 |
1058 |
239.75 |
| Jul 27 2012 |
1445 |
235.33 |
| Jul 27 2012 |
2373 |
244.27 |
| Jul 06 2012 |
1419 |
235.33 |
| Jul 06 2012 |
2296 |
266.7 |
| Jul 06 2012 |
2426 |
245.78 |
| Jun 22 2012 |
1399 |
235.33 |
| Jun 22 2012 |
2317 |
266.7 |
| Jun 22 2012 |
2393 |
245.78 |
| Jun 15 2012 |
1411 |
235.33 |
| Jun 15 2012 |
2285 |
266.7 |
| Jun 15 2012 |
2505 |
245.78 |
| Jun 08 2012 |
1164 |
225.33 |
| Jun 08 2012 |
2284 |
266.7 |
| Jun 08 2012 |
2519 |
246.02 |
| Jun 01 2012 |
1116 |
225.33 |
| Jun 01 2012 |
2352 |
266.7 |
| Jun 01 2012 |
2534 |
246.02 |
| May 25 2012 |
1013 |
225.33 |
| May 25 2012 |
2230 |
266.7 |
| May 25 2012 |
2427 |
246.02 |
| May 18 2012 |
1080 |
225.33 |
| May 18 2012 |
2327 |
266.7 |
| May 18 2012 |
2510 |
246.02 |
| May 11 2012 |
1079 |
225.33 |
| May 11 2012 |
2332 |
266.7 |
| May 11 2012 |
2535 |
246.02 |
| May 04 2012 |
997 |
225.33 |
| May 04 2012 |
1738 |
225.33 |
| Apr 27 2012 |
990 |
225.33 |
| Apr 27 2012 |
1748 |
225.33 |
| Apr 13 2012 |
864 |
225.33 |
| Apr 13 2012 |
1628 |
225.33 |
| Apr 06 2012 |
842 |
225.33 |
| Apr 06 2012 |
1588 |
225.33 |
