| Jun 07 2026 |
4357 |
469.55 |
| Jun 07 2026 |
5959 |
469.55 |
| Jun 02 2026 |
4334 |
469.55 |
| Jun 02 2026 |
5839 |
469.55 |
| May 26 2026 |
4380 |
469.55 |
| May 26 2026 |
5861 |
469.55 |
| May 19 2026 |
4789 |
469.55 |
| May 19 2026 |
6264 |
469.55 |
| May 12 2026 |
5006 |
469.55 |
| May 12 2026 |
6464 |
469.55 |
| May 05 2026 |
5117 |
469.55 |
| May 05 2026 |
6269 |
469.55 |
| Apr 28 2026 |
5145 |
469.55 |
| Apr 28 2026 |
6239 |
469.55 |
| Apr 21 2026 |
5232 |
469.55 |
| Apr 21 2026 |
6193 |
469.55 |
| Apr 14 2026 |
5374 |
469.55 |
| Apr 14 2026 |
6210 |
469.55 |
| Apr 07 2026 |
5414 |
469.55 |
| Apr 07 2026 |
6205 |
469.55 |
| Mar 31 2026 |
5335 |
469.55 |
| Mar 31 2026 |
6059 |
469.55 |
| Mar 24 2026 |
5391 |
469.55 |
| Mar 24 2026 |
6025 |
469.55 |
| Mar 17 2026 |
5389 |
469.55 |
| Mar 17 2026 |
6027 |
469.55 |
| Mar 10 2026 |
5347 |
469.55 |
| Mar 10 2026 |
5935 |
469.55 |
| Mar 03 2026 |
5327 |
469.55 |
| Mar 03 2026 |
5896 |
469.55 |
| Feb 24 2026 |
5221 |
469.55 |
| Feb 24 2026 |
5915 |
469.55 |
| Feb 17 2026 |
5112 |
469.55 |
| Feb 17 2026 |
5750 |
469.55 |
| Feb 10 2026 |
5258 |
469.55 |
| Feb 10 2026 |
5841 |
469.55 |
| Feb 03 2026 |
5260 |
469.55 |
| Feb 03 2026 |
5851 |
469.55 |
| Jan 27 2026 |
5307 |
469.55 |
| Jan 27 2026 |
5857 |
469.55 |
| Jan 20 2026 |
5345 |
469.55 |
| Jan 20 2026 |
5863 |
469.55 |
| Jan 13 2026 |
5346 |
469.55 |
| Jan 13 2026 |
5860 |
469.55 |
| Jan 06 2026 |
5346 |
469.55 |
| Jan 06 2026 |
5857 |
469.55 |
| Dec 30 2025 |
5346 |
469.55 |
| Dec 30 2025 |
5857 |
469.55 |
| Dec 23 2025 |
5337 |
469.55 |
| Dec 23 2025 |
5848 |
469.55 |
| Dec 16 2025 |
5349 |
469.55 |
| Dec 16 2025 |
5862 |
469.55 |
| Dec 09 2025 |
5349 |
469.55 |
| Dec 09 2025 |
5871 |
469.55 |
| Dec 02 2025 |
5349 |
469.55 |
| Dec 02 2025 |
5873 |
469.55 |
| Nov 25 2025 |
5349 |
469.55 |
| Nov 25 2025 |
5873 |
469.55 |
| Nov 18 2025 |
5349 |
469.55 |
| Nov 18 2025 |
5873 |
469.55 |
| Nov 11 2025 |
5349 |
469.55 |
| Nov 11 2025 |
5858 |
469.55 |
| Nov 04 2025 |
5349 |
469.55 |
| Nov 04 2025 |
5858 |
469.55 |
| Oct 28 2025 |
5382 |
469.55 |
| Oct 28 2025 |
5890 |
469.55 |
| Oct 21 2025 |
5564 |
469.55 |
| Oct 21 2025 |
6145 |
469.55 |
| Oct 14 2025 |
5564 |
469.55 |
| Oct 14 2025 |
6109 |
469.55 |
| Oct 07 2025 |
5366 |
469.55 |
| Oct 07 2025 |
5942 |
469.55 |
| Sep 30 2025 |
5380 |
469.55 |
| Sep 30 2025 |
5968 |
469.55 |
| Sep 23 2025 |
5364 |
469.55 |
| Sep 23 2025 |
5943 |
469.55 |
| Sep 16 2025 |
5365 |
469.55 |
| Sep 16 2025 |
5877 |
469.55 |
| Sep 09 2025 |
2831 |
242.61 |
| Sep 09 2025 |
5270 |
469.55 |
| Sep 09 2025 |
5812 |
469.55 |
| Sep 02 2025 |
2226 |
242.61 |
| Sep 02 2025 |
5446 |
469.55 |
| Sep 02 2025 |
6001 |
469.55 |
| Aug 26 2025 |
2226 |
242.61 |
| Aug 26 2025 |
5533 |
469.55 |
| Aug 26 2025 |
6045 |
469.55 |
| Aug 19 2025 |
2242 |
242.61 |
| Aug 19 2025 |
5458 |
469.55 |
| Aug 19 2025 |
5969 |
469.55 |
| Aug 12 2025 |
2294 |
242.61 |
| Aug 12 2025 |
5466 |
469.55 |
| Aug 12 2025 |
8151 |
469.55 |
| Aug 05 2025 |
2413 |
242.61 |
| Aug 05 2025 |
5497 |
469.55 |
| Aug 05 2025 |
8240 |
469.55 |
| Jul 29 2025 |
2437 |
242.61 |
| Jul 22 2025 |
2368 |
242.61 |
| Jul 15 2025 |
2454 |
242.61 |
| Jul 15 2025 |
5468 |
467.73 |
| Jul 15 2025 |
8341 |
467.73 |
| Jul 08 2025 |
2458 |
242.61 |
| Jul 08 2025 |
5539 |
467.73 |
| Jul 08 2025 |
8786 |
467.73 |
| Jul 01 2025 |
2432 |
242.61 |
| Jul 01 2025 |
5528 |
467.73 |
| Jul 01 2025 |
9110 |
467.73 |
| Jun 24 2025 |
2420 |
242.61 |
| Jun 24 2025 |
5203 |
467.73 |
| Jun 24 2025 |
8582 |
467.73 |
| Jun 17 2025 |
2449 |
242.61 |
| Jun 17 2025 |
5278 |
467.73 |
| Jun 17 2025 |
8607 |
467.73 |
| Jun 10 2025 |
2103 |
242.61 |
| Jun 10 2025 |
5384 |
467.73 |
| Jun 10 2025 |
8719 |
467.73 |
| Jun 03 2025 |
2103 |
242.61 |
| Jun 03 2025 |
5336 |
467.73 |
| Jun 03 2025 |
8702 |
467.73 |
| May 27 2025 |
2359 |
242.61 |
| May 27 2025 |
5447 |
467.73 |
| May 27 2025 |
8797 |
467.73 |
| May 20 2025 |
1974 |
242.61 |
| May 20 2025 |
5728 |
467.73 |
| May 20 2025 |
8952 |
467.73 |
| May 13 2025 |
1977 |
242.61 |
| May 13 2025 |
5894 |
467.73 |
| May 13 2025 |
8916 |
467.73 |
| May 06 2025 |
1989 |
242.61 |
| May 06 2025 |
5979 |
467.73 |
| May 06 2025 |
9065 |
467.73 |
| Apr 29 2025 |
1842 |
242.61 |
| Apr 29 2025 |
6036 |
467.73 |
| Apr 29 2025 |
9191 |
467.73 |
| Apr 22 2025 |
1859 |
242.61 |
| Apr 22 2025 |
5962 |
467.73 |
| Apr 22 2025 |
9085 |
467.73 |
| Apr 15 2025 |
2104 |
242.61 |
| Apr 15 2025 |
5946 |
467.73 |
| Apr 15 2025 |
9170 |
467.73 |
| Apr 08 2025 |
2042 |
242.61 |
| Apr 08 2025 |
5991 |
467.73 |
| Apr 08 2025 |
9148 |
467.73 |
| Apr 01 2025 |
2017 |
242.61 |
| Apr 01 2025 |
6079 |
467.73 |
| Apr 01 2025 |
8741 |
467.73 |
| Mar 25 2025 |
2008 |
242.61 |
| Mar 25 2025 |
6125 |
467.73 |
| Mar 25 2025 |
8805 |
467.73 |
| Mar 18 2025 |
1980 |
242.61 |
| Mar 18 2025 |
6035 |
467.73 |
| Mar 18 2025 |
8737 |
467.73 |
| Mar 11 2025 |
1943 |
242.61 |
| Mar 11 2025 |
6017 |
467.73 |
| Mar 11 2025 |
8689 |
467.73 |
| Mar 04 2025 |
1698 |
242.61 |
| Mar 04 2025 |
6007 |
467.73 |
| Mar 04 2025 |
8699 |
467.73 |
| Feb 25 2025 |
1709 |
242.61 |
| Feb 25 2025 |
6009 |
467.73 |
| Feb 25 2025 |
8666 |
467.73 |
| Feb 18 2025 |
1709 |
242.61 |
| Feb 18 2025 |
5992 |
467.73 |
| Feb 18 2025 |
8660 |
467.73 |
| Feb 11 2025 |
1707 |
242.61 |
| Feb 11 2025 |
6017 |
467.73 |
| Feb 11 2025 |
8714 |
467.73 |
| Feb 04 2025 |
1612 |
242.61 |
| Feb 04 2025 |
5971 |
467.73 |
| Feb 04 2025 |
8688 |
467.73 |
| Jan 29 2025 |
1610 |
242.61 |
| Jan 29 2025 |
5927 |
467.73 |
| Jan 29 2025 |
8650 |
467.73 |
| Jan 22 2025 |
5957 |
467.73 |
| Jan 22 2025 |
8684 |
467.73 |
| Jan 15 2025 |
5986 |
467.73 |
| Jan 15 2025 |
8727 |
467.73 |
| Jan 08 2025 |
5986 |
467.73 |
| Jan 08 2025 |
6913 |
467.73 |
| Jan 01 2025 |
5986 |
467.73 |
| Jan 01 2025 |
6906 |
467.73 |
| Dec 25 2024 |
5986 |
467.73 |
| Dec 25 2024 |
6907 |
467.73 |
| Dec 18 2024 |
6009 |
467.73 |
| Dec 18 2024 |
6909 |
467.73 |
| Dec 11 2024 |
6009 |
467.73 |
| Dec 11 2024 |
6909 |
467.73 |
| Dec 04 2024 |
6009 |
467.73 |
| Dec 04 2024 |
6911 |
467.73 |
| Nov 27 2024 |
6009 |
467.73 |
| Nov 27 2024 |
6911 |
467.73 |
| Nov 20 2024 |
6009 |
467.73 |
| Nov 20 2024 |
6868 |
467.73 |
| Nov 13 2024 |
6009 |
467.73 |
| Nov 13 2024 |
6870 |
467.73 |
| Nov 06 2024 |
5974 |
467.73 |
| Nov 06 2024 |
6941 |
467.73 |
| Oct 30 2024 |
5797 |
467.73 |
| Oct 30 2024 |
6804 |
467.73 |
| Oct 23 2024 |
5796 |
467.73 |
| Oct 23 2024 |
7781 |
467.73 |
| Oct 16 2024 |
5794 |
467.73 |
| Oct 16 2024 |
7747 |
467.73 |
| Oct 09 2024 |
5800 |
467.73 |
| Oct 09 2024 |
7781 |
467.73 |
| Oct 02 2024 |
5775 |
467.73 |
| Oct 02 2024 |
7674 |
467.73 |
| Sep 25 2024 |
5682 |
467.73 |
| Sep 25 2024 |
7561 |
467.73 |
| Sep 18 2024 |
5668 |
467.73 |
| Sep 18 2024 |
7457 |
467.73 |
| Sep 11 2024 |
5655 |
467.73 |
| Sep 11 2024 |
7388 |
467.73 |
| Sep 04 2024 |
5881 |
467.73 |
| Sep 04 2024 |
7695 |
467.73 |
| Aug 28 2024 |
5916 |
467.73 |
| Aug 28 2024 |
7684 |
467.73 |
| Aug 21 2024 |
5961 |
467.73 |
| Aug 21 2024 |
7754 |
467.73 |
| Aug 14 2024 |
5893 |
467.73 |
| Aug 14 2024 |
7306 |
467.73 |
| Aug 07 2024 |
5914 |
467.73 |
| Aug 07 2024 |
9916 |
467.73 |
| Jul 31 2024 |
5998 |
467.73 |
| Jul 31 2024 |
10013 |
467.73 |
| Apr 06 2023 |
2652 |
346.04 |
| Mar 30 2023 |
2437 |
346.04 |
| Mar 23 2023 |
2441 |
346.04 |
| Mar 16 2023 |
2436 |
346.04 |
| Mar 09 2023 |
2439 |
346.04 |
| Mar 02 2023 |
2446 |
346.04 |
| Feb 23 2023 |
2460 |
346.04 |
| Feb 16 2023 |
2455 |
346.04 |
| Feb 09 2023 |
2455 |
346.04 |
| Feb 02 2023 |
2435 |
346.04 |
| Jan 26 2023 |
2432 |
346.04 |
| Jan 19 2023 |
2435 |
346.04 |
| Jan 12 2023 |
2435 |
346.04 |
| Jan 05 2023 |
2435 |
346.04 |
| Dec 29 2022 |
2435 |
346.04 |
| Dec 22 2022 |
2435 |
346.04 |
| Dec 15 2022 |
2438 |
346.04 |
| Dec 08 2022 |
2447 |
346.04 |
| Dec 01 2022 |
2449 |
346.04 |
| Nov 24 2022 |
2449 |
346.04 |
| Nov 17 2022 |
2447 |
346.04 |
| Nov 10 2022 |
2469 |
346.04 |
| Nov 03 2022 |
2458 |
346.04 |
| Oct 27 2022 |
2459 |
346.04 |
| Oct 20 2022 |
2460 |
346.04 |
| Oct 13 2022 |
2461 |
346.04 |
| Oct 06 2022 |
2462 |
346.04 |
| Sep 29 2022 |
2457 |
346.04 |
| Sep 22 2022 |
2426 |
346.04 |
| Sep 15 2022 |
2437 |
346.04 |
| Sep 08 2022 |
2395 |
346.04 |
| Sep 01 2022 |
2392 |
346.04 |
| Aug 25 2022 |
2390 |
346.04 |
| Aug 18 2022 |
2397 |
346.04 |
| Aug 11 2022 |
2398 |
346.04 |
| Aug 04 2022 |
2398 |
346.04 |
| Jul 28 2022 |
2400 |
346.04 |
| Jul 21 2022 |
2416 |
346.04 |
| Jul 14 2022 |
2418 |
346.04 |
| Jul 07 2022 |
2418 |
346.04 |
| Jun 30 2022 |
2418 |
346.04 |
| Jun 23 2022 |
2381 |
346.04 |
| Jun 16 2022 |
2386 |
346.04 |
| Jun 09 2022 |
2077 |
346.04 |
| Jun 02 2022 |
1939 |
346.04 |
| May 26 2022 |
1915 |
346.04 |
| May 19 2022 |
1913 |
346.04 |
| May 12 2022 |
1913 |
346.04 |
| May 05 2022 |
1800 |
346.04 |
| Apr 28 2022 |
1800 |
346.04 |
| Apr 21 2022 |
1782 |
346.04 |
| Apr 14 2022 |
1791 |
346.04 |
| Apr 07 2022 |
1791 |
346.04 |
| Mar 31 2022 |
1791 |
346.04 |
| Mar 24 2022 |
1772 |
346.04 |
| Mar 17 2022 |
1772 |
346.04 |
| Mar 10 2022 |
1796 |
346.04 |
| Mar 03 2022 |
1798 |
346.04 |
| Feb 24 2022 |
1827 |
346.04 |
| Feb 17 2022 |
1776 |
346.04 |
| Feb 10 2022 |
1776 |
346.04 |
| Feb 03 2022 |
1791 |
346.04 |
| Jan 27 2022 |
1790 |
346.04 |
| Jan 20 2022 |
1787 |
346.04 |
| Jan 13 2022 |
1787 |
346.04 |
| Jan 06 2022 |
1791 |
346.04 |
| Dec 30 2021 |
1791 |
346.04 |
| Dec 23 2021 |
1791 |
346.04 |
| Dec 16 2021 |
1791 |
346.04 |
| Dec 09 2021 |
1786 |
346.04 |
| Dec 02 2021 |
1789 |
346.04 |
| Nov 25 2021 |
1789 |
346.04 |
| Nov 18 2021 |
1791 |
346.04 |
| Nov 11 2021 |
1799 |
346.04 |
| Nov 04 2021 |
1807 |
346.04 |
| Oct 28 2021 |
2917 |
346.04 |
| Oct 21 2021 |
2915 |
346.04 |
| Oct 14 2021 |
2971 |
346.04 |
| Oct 07 2021 |
3022 |
346.04 |
| Sep 30 2021 |
3024 |
346.04 |
| Sep 23 2021 |
3057 |
346.04 |
| Sep 16 2021 |
3017 |
346.04 |
| Sep 09 2021 |
3035 |
346.04 |
| Sep 02 2021 |
3074 |
346.04 |
| Aug 26 2021 |
3046 |
346.04 |
| Aug 19 2021 |
3138 |
346.04 |
| Aug 12 2021 |
3161 |
346.04 |
| Aug 05 2021 |
3199 |
346.04 |
| Jul 29 2021 |
3220 |
346.04 |
| Jul 22 2021 |
3378 |
346.04 |
| Jul 15 2021 |
3425 |
346.04 |
| Jul 08 2021 |
3496 |
346.04 |
| Jul 01 2021 |
3451 |
346.04 |
| Jun 24 2021 |
3398 |
346.04 |
| Jun 01 2021 |
3358 |
346.04 |
| May 01 2021 |
3460 |
346.04 |
| Apr 01 2021 |
6068 |
389.06 |
| Mar 01 2021 |
6182 |
389.31 |
| Feb 01 2021 |
6174 |
389.31 |
| Jan 01 2021 |
6157 |
389.31 |
| Dec 01 2020 |
5997 |
389.31 |
| Nov 01 2020 |
6494 |
389.31 |
| Oct 01 2020 |
6530 |
389.31 |
| Sep 01 2020 |
6814 |
389.31 |
| Aug 01 2020 |
7163 |
389.31 |
| Jul 01 2020 |
7396 |
389.31 |
| Apr 01 2020 |
4101 |
392.38 |
| Mar 01 2020 |
4177 |
392.38 |
| Feb 01 2020 |
4187 |
392.38 |
| Jan 01 2020 |
4193 |
392.38 |
| Dec 01 2019 |
4186 |
392.38 |
| Nov 01 2019 |
4145 |
392.38 |
| Oct 01 2019 |
4044 |
392.38 |
| Sep 01 2019 |
3889 |
392.38 |
| Aug 16 2019 |
12879 |
488.67 |
| Aug 16 2019 |
18653 |
488.67 |
| Aug 09 2019 |
12925 |
488.67 |
| Aug 09 2019 |
18737 |
488.67 |
| Aug 02 2019 |
13073 |
488.67 |
| Aug 02 2019 |
18890 |
488.67 |
| Aug 01 2019 |
8300 |
398.53 |
| Jul 26 2019 |
13145 |
488.67 |
| Jul 26 2019 |
18973 |
488.67 |
| Jul 19 2019 |
13197 |
488.67 |
| Jul 19 2019 |
19133 |
488.67 |
| Jul 12 2019 |
13374 |
488.67 |
| Jul 12 2019 |
19258 |
488.67 |
| Jul 05 2019 |
13737 |
488.67 |
| Jul 05 2019 |
19644 |
488.67 |
| Jul 01 2019 |
8349 |
398.53 |
| Jun 28 2019 |
13908 |
488.67 |
| Jun 28 2019 |
19828 |
488.67 |
| Jun 21 2019 |
13857 |
488.67 |
| Jun 21 2019 |
19702 |
488.67 |
| Jun 14 2019 |
14029 |
488.67 |
| Jun 14 2019 |
19809 |
488.67 |
| Jun 07 2019 |
14234 |
488.67 |
| Jun 07 2019 |
20019 |
488.67 |
| Jun 01 2019 |
8254 |
398.53 |
| May 31 2019 |
14210 |
488.67 |
| May 31 2019 |
19941 |
488.67 |
| May 24 2019 |
14231 |
488.67 |
| May 24 2019 |
19985 |
488.67 |
| May 17 2019 |
14286 |
488.67 |
| May 17 2019 |
19957 |
488.67 |
| May 10 2019 |
14252 |
488.67 |
| May 10 2019 |
19924 |
488.67 |
| May 03 2019 |
14279 |
488.67 |
| May 03 2019 |
19959 |
488.67 |
| May 01 2019 |
8015 |
398.53 |
| Apr 26 2019 |
14263 |
488.67 |
| Apr 26 2019 |
19511 |
488.67 |
| Apr 19 2019 |
14417 |
488.67 |
| Apr 19 2019 |
19469 |
488.67 |
| Apr 18 2019 |
14433 |
488.67 |
| Apr 12 2019 |
14591 |
488.67 |
| Apr 12 2019 |
19547 |
488.67 |
| Apr 05 2019 |
14311 |
488.67 |
| Apr 05 2019 |
19082 |
488.67 |
| Apr 01 2019 |
8124 |
398.53 |
| Mar 29 2019 |
14085 |
488.67 |
| Mar 29 2019 |
18877 |
488.67 |
| Mar 22 2019 |
13869 |
488.67 |
| Mar 22 2019 |
18608 |
488.67 |
| Mar 15 2019 |
13789 |
488.67 |
| Mar 15 2019 |
18579 |
488.67 |
| Mar 08 2019 |
13686 |
488.67 |
| Mar 08 2019 |
18306 |
488.67 |
| Mar 01 2019 |
7983 |
398.53 |
| Mar 01 2019 |
13698 |
488.67 |
| Mar 01 2019 |
18392 |
488.67 |
| Feb 22 2019 |
13718 |
488.67 |
| Feb 22 2019 |
18467 |
488.67 |
| Feb 15 2019 |
13626 |
488.67 |
| Feb 15 2019 |
18272 |
488.67 |
| Feb 08 2019 |
13476 |
488.67 |
| Feb 08 2019 |
18071 |
488.67 |
| Feb 01 2019 |
7916 |
398.53 |
| Feb 01 2019 |
13508 |
488.67 |
| Feb 01 2019 |
18105 |
488.67 |
| Jan 25 2019 |
13518 |
488.67 |
| Jan 25 2019 |
18137 |
488.67 |
| Jan 18 2019 |
13531 |
488.67 |
| Jan 18 2019 |
18171 |
488.67 |
| Jan 11 2019 |
13514 |
488.67 |
| Jan 11 2019 |
18157 |
488.67 |
| Jan 04 2019 |
13528 |
488.67 |
| Jan 04 2019 |
18165 |
488.67 |
| Jan 01 2019 |
6373 |
398.53 |
| Dec 28 2018 |
13528 |
488.67 |
| Dec 28 2018 |
18165 |
488.67 |
| Dec 21 2018 |
13528 |
488.67 |
| Dec 21 2018 |
18165 |
488.67 |
| Dec 14 2018 |
13528 |
488.67 |
| Dec 14 2018 |
18165 |
488.67 |
| Dec 07 2018 |
13521 |
488.67 |
| Dec 07 2018 |
18159 |
488.67 |
| Dec 01 2018 |
7885 |
398.53 |
| Nov 30 2018 |
13521 |
488.67 |
| Nov 30 2018 |
18159 |
488.67 |
| Nov 23 2018 |
13521 |
488.67 |
| Nov 23 2018 |
18159 |
488.67 |
| Nov 16 2018 |
13521 |
488.67 |
| Nov 16 2018 |
18159 |
488.67 |
| Nov 09 2018 |
13521 |
488.67 |
| Nov 09 2018 |
18160 |
488.67 |
| Nov 02 2018 |
13521 |
488.67 |
| Nov 02 2018 |
18124 |
488.67 |
| Nov 01 2018 |
6362 |
398.53 |
| Oct 26 2018 |
13521 |
488.67 |
| Oct 26 2018 |
18119 |
488.67 |
| Oct 19 2018 |
13521 |
488.67 |
| Oct 19 2018 |
18139 |
488.67 |
| Oct 12 2018 |
13499 |
488.67 |
| Oct 12 2018 |
18073 |
488.67 |
| Oct 05 2018 |
13467 |
488.67 |
| Oct 05 2018 |
18197 |
488.67 |
| Oct 01 2018 |
6458 |
398.53 |
| Sep 28 2018 |
13481 |
488.67 |
| Sep 28 2018 |
17766 |
488.67 |
| Sep 21 2018 |
13451 |
488.67 |
| Sep 21 2018 |
17745 |
488.67 |
| Sep 14 2018 |
13522 |
488.67 |
| Sep 14 2018 |
17808 |
488.67 |
| Sep 07 2018 |
13650 |
488.67 |
| Sep 07 2018 |
18157 |
488.67 |
| Sep 01 2018 |
6172 |
398.53 |
| Aug 31 2018 |
13737 |
488.67 |
| Aug 31 2018 |
18239 |
488.67 |
| Aug 01 2018 |
5995 |
398.53 |
| Jul 01 2018 |
5911 |
398.53 |
| Jun 01 2018 |
5653 |
398.53 |
| May 01 2018 |
4828 |
398.53 |
| Apr 20 2016 |
24370 |
552.27 |
| Apr 20 2016 |
34828 |
552.27 |
| Apr 13 2016 |
24161 |
552.27 |
| Apr 13 2016 |
34807 |
552.27 |
| Apr 06 2016 |
24347 |
552.27 |
| Apr 06 2016 |
35240 |
552.27 |
| Mar 30 2016 |
24210 |
552.27 |
| Mar 30 2016 |
35046 |
552.27 |
| Mar 23 2016 |
24106 |
552.27 |
| Mar 23 2016 |
35116 |
552.27 |
| Mar 16 2016 |
24118 |
552.27 |
| Mar 16 2016 |
35219 |
552.27 |
| Mar 09 2016 |
23976 |
552.27 |
| Mar 09 2016 |
35274 |
552.27 |
| Mar 02 2016 |
23894 |
552.27 |
| Mar 02 2016 |
34863 |
552.27 |
| Feb 24 2016 |
23779 |
552.27 |
| Feb 24 2016 |
34664 |
552.27 |
| Feb 17 2016 |
23912 |
552.27 |
| Feb 17 2016 |
35014 |
552.27 |
| Feb 10 2016 |
23797 |
552.27 |
| Feb 10 2016 |
34812 |
552.27 |
| Feb 03 2016 |
23784 |
552.27 |
| Feb 03 2016 |
34770 |
552.27 |
| Jan 27 2016 |
23680 |
552.27 |
| Jan 27 2016 |
34688 |
552.27 |
| Jan 20 2016 |
23740 |
552.27 |
| Jan 20 2016 |
34703 |
552.27 |
| Jan 13 2016 |
23788 |
552.27 |
| Jan 13 2016 |
34760 |
552.27 |
| Jan 06 2016 |
23805 |
552.27 |
| Jan 06 2016 |
34774 |
552.27 |
| Dec 30 2015 |
23791 |
552.27 |
| Dec 30 2015 |
34753 |
552.27 |
| Dec 23 2015 |
23790 |
552.27 |
| Dec 23 2015 |
34750 |
552.27 |
| Dec 16 2015 |
23790 |
552.27 |
| Dec 16 2015 |
34751 |
552.27 |
| Dec 09 2015 |
23800 |
552.27 |
| Dec 09 2015 |
34757 |
552.27 |
| Dec 02 2015 |
23802 |
552.27 |
| Dec 02 2015 |
34759 |
552.27 |
| Nov 25 2015 |
23802 |
552.27 |
| Nov 25 2015 |
34761 |
552.27 |
| Nov 18 2015 |
23802 |
552.27 |
| Nov 18 2015 |
34760 |
552.27 |
| Nov 11 2015 |
23802 |
552.27 |
| Nov 11 2015 |
34740 |
552.27 |
| Nov 04 2015 |
23802 |
552.27 |
| Nov 04 2015 |
34740 |
552.27 |
| Oct 28 2015 |
23765 |
552.27 |
| Oct 28 2015 |
34688 |
552.27 |
| Oct 21 2015 |
23800 |
552.27 |
| Oct 21 2015 |
34654 |
552.27 |
| Oct 14 2015 |
23739 |
552.27 |
| Oct 14 2015 |
34577 |
552.27 |
| Oct 07 2015 |
23660 |
552.27 |
| Oct 07 2015 |
34573 |
552.27 |
| Sep 30 2015 |
23654 |
552.27 |
| Sep 30 2015 |
34595 |
552.27 |
| Sep 23 2015 |
23625 |
552.27 |
| Sep 23 2015 |
34609 |
552.27 |
| Sep 16 2015 |
23595 |
552.27 |
| Sep 16 2015 |
34428 |
552.27 |
| Sep 09 2015 |
23537 |
552.27 |
| Sep 09 2015 |
34353 |
552.27 |
| Sep 02 2015 |
23292 |
552.27 |
| Sep 02 2015 |
34285 |
552.27 |
| Aug 26 2015 |
23551 |
552.27 |
| Aug 26 2015 |
34483 |
552.27 |
| Aug 19 2015 |
23627 |
552.27 |
| Aug 19 2015 |
34766 |
552.27 |
| Aug 12 2015 |
23773 |
552.27 |
| Aug 12 2015 |
34917 |
552.27 |
| Aug 05 2015 |
23667 |
552.27 |
| Aug 05 2015 |
34846 |
552.27 |
| Jul 29 2015 |
23885 |
552.27 |
| Jul 29 2015 |
35078 |
552.27 |
| Jul 22 2015 |
23793 |
552.27 |
| Jul 22 2015 |
35161 |
552.27 |
| Jul 15 2015 |
23900 |
552.27 |
| Jul 15 2015 |
35367 |
552.27 |
| Jul 08 2015 |
23967 |
552.27 |
| Jul 08 2015 |
35505 |
552.27 |
| Jul 01 2015 |
24081 |
552.27 |
| Jul 01 2015 |
35663 |
552.27 |
| Jun 24 2015 |
24160 |
552.27 |
| Jun 24 2015 |
35766 |
552.27 |
| Jun 17 2015 |
24253 |
552.27 |
| Jun 17 2015 |
35749 |
552.27 |
| Jun 10 2015 |
24253 |
552.27 |
| Jun 10 2015 |
35924 |
552.27 |
| Jun 03 2015 |
24311 |
552.27 |
| Jun 03 2015 |
36180 |
552.27 |
| May 27 2015 |
24242 |
552.27 |
| May 27 2015 |
35814 |
552.27 |
| May 20 2015 |
24355 |
552.27 |
| May 20 2015 |
35909 |
552.27 |
| May 13 2015 |
24237 |
552.27 |
| May 13 2015 |
36046 |
552.27 |
| May 06 2015 |
23761 |
552.27 |
| May 06 2015 |
35613 |
552.27 |
| Apr 22 2015 |
13583 |
429.94 |
| Apr 22 2015 |
19914 |
429.94 |
| Apr 15 2015 |
13522 |
429.94 |
| Apr 15 2015 |
19766 |
429.94 |
| Apr 08 2015 |
13695 |
429.94 |
| Apr 08 2015 |
19845 |
429.94 |
| Apr 01 2015 |
21578 |
513.07 |
| Apr 01 2015 |
32080 |
513.07 |
| Mar 25 2015 |
21362 |
513.07 |
| Mar 25 2015 |
31221 |
513.07 |
| Mar 18 2015 |
20830 |
513.07 |
| Mar 18 2015 |
30119 |
513.07 |
| Mar 11 2015 |
21042 |
513.07 |
| Mar 11 2015 |
30916 |
513.07 |
| Mar 04 2015 |
21350 |
513.07 |
| Mar 04 2015 |
31290 |
513.07 |
| Feb 25 2015 |
21194 |
513.07 |
| Feb 25 2015 |
31303 |
513.07 |
| Feb 18 2015 |
21300 |
513.07 |
| Feb 18 2015 |
31402 |
513.07 |
| Feb 11 2015 |
21403 |
513.07 |
| Feb 11 2015 |
31412 |
513.07 |
| Feb 04 2015 |
21387 |
513.07 |
| Feb 04 2015 |
31439 |
513.07 |
| Jan 28 2015 |
21424 |
513.07 |
| Jan 28 2015 |
31429 |
513.07 |
| Jan 21 2015 |
21410 |
513.07 |
| Jan 21 2015 |
31467 |
513.07 |
| Jan 14 2015 |
21397 |
513.07 |
| Jan 14 2015 |
31466 |
513.07 |
| Jan 07 2015 |
21381 |
513.07 |
| Jan 07 2015 |
31453 |
513.07 |
| Dec 31 2014 |
21384 |
513.07 |
| Dec 31 2014 |
31472 |
513.07 |
| Dec 24 2014 |
21384 |
513.07 |
| Dec 24 2014 |
31472 |
513.07 |
| Dec 17 2014 |
21366 |
513.07 |
| Dec 17 2014 |
31461 |
513.07 |
| Dec 10 2014 |
21367 |
513.07 |
| Dec 10 2014 |
31462 |
513.07 |
| Dec 03 2014 |
21367 |
513.07 |
| Dec 03 2014 |
31462 |
513.07 |
| Nov 26 2014 |
21367 |
513.07 |
| Nov 26 2014 |
31462 |
513.07 |
| Nov 19 2014 |
21367 |
513.07 |
| Nov 19 2014 |
31463 |
513.07 |
| Nov 12 2014 |
21368 |
513.07 |
| Nov 12 2014 |
31466 |
513.07 |
| Nov 05 2014 |
21368 |
513.07 |
| Nov 05 2014 |
31467 |
513.07 |
| Oct 29 2014 |
21368 |
513.07 |
| Oct 29 2014 |
31463 |
513.07 |
| Oct 22 2014 |
21284 |
513.07 |
| Oct 22 2014 |
31464 |
513.07 |
| Oct 15 2014 |
21263 |
513.07 |
| Oct 15 2014 |
31353 |
513.07 |
| Oct 08 2014 |
21226 |
513.07 |
| Oct 08 2014 |
31344 |
513.07 |
| Oct 01 2014 |
21271 |
513.07 |
| Oct 01 2014 |
31401 |
513.07 |
| Sep 24 2014 |
21145 |
513.07 |
| Sep 24 2014 |
31407 |
513.07 |
| Sep 17 2014 |
21195 |
513.07 |
| Sep 17 2014 |
31303 |
513.07 |
| Sep 10 2014 |
21010 |
513.07 |
| Sep 10 2014 |
31359 |
513.07 |
| Sep 03 2014 |
20953 |
513.07 |
| Sep 03 2014 |
31422 |
513.07 |
| Aug 27 2014 |
21100 |
513.07 |
| Aug 27 2014 |
31512 |
513.07 |
| Aug 20 2014 |
20994 |
513.07 |
| Aug 20 2014 |
31533 |
513.07 |
| Aug 13 2014 |
21120 |
513.07 |
| Aug 13 2014 |
31613 |
513.07 |
| Aug 06 2014 |
21225 |
513.07 |
| Aug 06 2014 |
31788 |
513.07 |
| Jul 30 2014 |
21243 |
513.07 |
| Jul 30 2014 |
32019 |
513.07 |
| Jul 23 2014 |
20977 |
513.07 |
| Jul 23 2014 |
31743 |
513.07 |
| Jul 16 2014 |
20936 |
513.07 |
| Jul 16 2014 |
31716 |
513.07 |
| Jul 09 2014 |
21104 |
513.07 |
| Jul 09 2014 |
31802 |
513.07 |
| Jul 02 2014 |
21297 |
513.07 |
| Jul 02 2014 |
32068 |
513.07 |
| Jun 25 2014 |
21455 |
513.07 |
| Jun 25 2014 |
32209 |
513.07 |
| Jun 18 2014 |
21602 |
513.07 |
| Jun 18 2014 |
32236 |
513.07 |
| Jun 11 2014 |
21606 |
513.07 |
| Jun 11 2014 |
32387 |
513.07 |
| Jun 04 2014 |
22030 |
513.07 |
| Jun 04 2014 |
32702 |
513.07 |
| May 28 2014 |
21973 |
513.07 |
| May 28 2014 |
32521 |
513.07 |
| May 21 2014 |
22047 |
513.07 |
| May 21 2014 |
32659 |
513.07 |
| May 14 2014 |
22200 |
513.07 |
| May 14 2014 |
32797 |
513.07 |
| Feb 19 2014 |
14641 |
420.65 |
| Feb 19 2014 |
23070 |
515.84 |
| Feb 19 2014 |
26865 |
468.25 |
| Feb 12 2014 |
23017 |
515.84 |
| Feb 12 2014 |
14654 |
420.65 |
| Feb 12 2014 |
26800 |
468.25 |
| Feb 05 2014 |
14752 |
420.65 |
| Feb 05 2014 |
23038 |
515.84 |
| Feb 05 2014 |
26929 |
468.25 |
| Jan 29 2014 |
14846 |
420.65 |
| Jan 29 2014 |
22886 |
515.84 |
| Jan 29 2014 |
26931 |
468.25 |
| Jan 22 2014 |
14808 |
420.65 |
| Jan 22 2014 |
22768 |
515.84 |
| Jan 22 2014 |
26825 |
468.25 |
| Jan 15 2014 |
14840 |
420.65 |
| Jan 15 2014 |
22785 |
515.84 |
| Jan 15 2014 |
26893 |
468.25 |
| Jan 08 2014 |
14861 |
420.65 |
| Jan 08 2014 |
22644 |
515.84 |
| Jan 08 2014 |
26795 |
468.25 |
| Jan 01 2014 |
14863 |
420.65 |
| Jan 01 2014 |
22644 |
515.84 |
| Jan 01 2014 |
26797 |
468.25 |
| Dec 25 2013 |
22644 |
515.84 |
| Dec 25 2013 |
14863 |
420.65 |
| Dec 25 2013 |
26805 |
468.25 |
| Dec 18 2013 |
14863 |
420.65 |
| Dec 18 2013 |
22644 |
515.84 |
| Dec 18 2013 |
26805 |
468.25 |
| Dec 11 2013 |
14863 |
420.65 |
| Dec 11 2013 |
22645 |
515.84 |
| Dec 11 2013 |
26806 |
468.25 |
| Dec 04 2013 |
22646 |
515.84 |
| Dec 04 2013 |
14863 |
420.65 |
| Dec 04 2013 |
26807 |
468.25 |
| Nov 27 2013 |
22646 |
515.84 |
| Nov 27 2013 |
14863 |
420.65 |
| Nov 27 2013 |
26807 |
468.25 |
| Nov 20 2013 |
14863 |
420.65 |
| Nov 20 2013 |
22646 |
515.84 |
| Nov 20 2013 |
26808 |
468.25 |
| Nov 13 2013 |
22647 |
515.84 |
| Nov 13 2013 |
14864 |
420.65 |
| Nov 13 2013 |
26809 |
468.25 |
| Nov 06 2013 |
22647 |
515.84 |
| Nov 06 2013 |
14865 |
420.65 |
| Nov 06 2013 |
26810 |
468.25 |
| Oct 30 2013 |
14863 |
420.65 |
| Oct 30 2013 |
22647 |
515.84 |
| Oct 30 2013 |
26808 |
468.25 |
| Oct 23 2013 |
14864 |
420.65 |
| Oct 23 2013 |
22636 |
515.84 |
| Oct 23 2013 |
26804 |
468.25 |
| Oct 16 2013 |
22636 |
515.84 |
| Oct 16 2013 |
14844 |
420.65 |
| Oct 16 2013 |
26778 |
468.25 |
| Oct 09 2013 |
14836 |
420.65 |
| Oct 09 2013 |
22337 |
515.84 |
| Oct 09 2013 |
26570 |
468.25 |
| Oct 02 2013 |
14828 |
420.65 |
| Oct 02 2013 |
22420 |
515.84 |
| Oct 02 2013 |
26620 |
468.25 |
| Sep 25 2013 |
14744 |
420.65 |
| Sep 25 2013 |
22412 |
515.84 |
| Sep 25 2013 |
26572 |
468.25 |
| Sep 18 2013 |
22217 |
515.84 |
| Sep 18 2013 |
14674 |
420.65 |
| Sep 18 2013 |
26320 |
468.25 |
| Sep 11 2013 |
14600 |
420.65 |
| Sep 11 2013 |
22152 |
515.84 |
| Sep 11 2013 |
26132 |
468.25 |
| Sep 04 2013 |
14619 |
420.65 |
| Sep 04 2013 |
22347 |
515.84 |
| Sep 04 2013 |
26308 |
468.25 |
| Aug 28 2013 |
22195 |
515.84 |
| Aug 28 2013 |
14587 |
420.65 |
| Aug 28 2013 |
26224 |
468.25 |
| Aug 21 2013 |
14665 |
420.65 |
| Aug 21 2013 |
22295 |
515.84 |
| Aug 21 2013 |
26415 |
468.25 |
| Aug 14 2013 |
14752 |
420.65 |
| Aug 14 2013 |
22340 |
515.84 |
| Aug 14 2013 |
26131 |
468.25 |
| Aug 07 2013 |
14949 |
420.65 |
| Aug 07 2013 |
22320 |
515.84 |
| Aug 07 2013 |
26375 |
468.25 |
| Jul 31 2013 |
15049 |
420.65 |
| Jul 31 2013 |
22739 |
515.84 |
| Jul 31 2013 |
26717 |
468.25 |
| Jul 24 2013 |
15194 |
420.65 |
| Jul 24 2013 |
22635 |
515.84 |
| Jul 24 2013 |
26849 |
468.25 |
| Jul 17 2013 |
15248 |
420.65 |
| Jul 17 2013 |
22678 |
515.84 |
| Jul 17 2013 |
26964 |
468.25 |
| Jul 10 2013 |
22850 |
515.84 |
| Jul 10 2013 |
15409 |
420.65 |
| Jul 10 2013 |
27257 |
468.25 |
| Jul 03 2013 |
15533 |
420.65 |
| Jul 03 2013 |
22804 |
515.84 |
| Jul 03 2013 |
27248 |
468.25 |
| Jun 26 2013 |
15809 |
420.65 |
| Jun 26 2013 |
22712 |
515.84 |
| Jun 26 2013 |
27465 |
468.25 |
| Jun 19 2013 |
22932 |
515.84 |
| Jun 19 2013 |
15988 |
420.65 |
| Jun 19 2013 |
27465 |
468.25 |
| Jun 12 2013 |
22988 |
515.84 |
| Jun 12 2013 |
16046 |
420.65 |
| Jun 12 2013 |
27752 |
468.25 |
| Jun 05 2013 |
15827 |
420.65 |
| Jun 05 2013 |
22806 |
515.84 |
| Jun 05 2013 |
27475 |
468.25 |
| May 29 2013 |
22693 |
515.84 |
| May 29 2013 |
15859 |
420.65 |
| May 29 2013 |
27487 |
468.25 |
| May 22 2013 |
23111 |
515.84 |
| May 22 2013 |
16109 |
420.65 |
| May 22 2013 |
27985 |
468.25 |
| May 15 2013 |
16204 |
420.65 |
| May 15 2013 |
23076 |
515.84 |
| May 15 2013 |
27998 |
468.25 |
| May 08 2013 |
16146 |
420.65 |
| May 08 2013 |
23061 |
515.84 |
| May 08 2013 |
27961 |
468.25 |
| May 01 2013 |
23430 |
515.84 |
| May 01 2013 |
16256 |
420.65 |
| May 01 2013 |
28186 |
468.25 |
| Apr 24 2013 |
17696 |
433.73 |
| Apr 24 2013 |
22697 |
515.84 |
| Apr 24 2013 |
26960 |
461.1 |
| Apr 17 2013 |
17686 |
433.73 |
| Apr 17 2013 |
22809 |
515.84 |
| Apr 17 2013 |
27096 |
461.1 |
| Apr 10 2013 |
17411 |
433.73 |
| Apr 10 2013 |
22676 |
515.84 |
| Apr 10 2013 |
26883 |
461.1 |
| Apr 03 2013 |
22598 |
515.84 |
| Apr 03 2013 |
17274 |
433.73 |
| Apr 03 2013 |
26793 |
461.1 |
| Mar 27 2013 |
17271 |
433.73 |
| Mar 27 2013 |
23044 |
515.84 |
| Mar 27 2013 |
26896 |
461.1 |
| Mar 20 2013 |
17004 |
433.73 |
| Mar 20 2013 |
22863 |
515.84 |
| Mar 20 2013 |
26814 |
461.1 |
| Mar 13 2013 |
16900 |
515.84 |
| Mar 13 2013 |
26739 |
461.1 |
| Oct 19 2012 |
19228 |
477.57 |
| Oct 19 2012 |
17732 |
468.75 |
| Oct 19 2012 |
27738 |
474.63 |
| Sep 23 2012 |
17460 |
468.75 |
| Sep 23 2012 |
19065 |
477.57 |
| Sep 23 2012 |
27432 |
474.63 |
| Aug 31 2012 |
18528 |
477.57 |
| Aug 31 2012 |
16721 |
468.75 |
| Aug 31 2012 |
26776 |
474.63 |
| Aug 24 2012 |
16518 |
468.75 |
| Aug 24 2012 |
18237 |
477.57 |
| Aug 24 2012 |
26487 |
474.63 |
| Aug 10 2012 |
17539 |
477.57 |
| Aug 10 2012 |
15940 |
468.75 |
| Aug 10 2012 |
25751 |
474.63 |
| Aug 03 2012 |
15604 |
468.75 |
| Aug 03 2012 |
17216 |
477.57 |
| Aug 03 2012 |
25387 |
474.63 |
| Jul 27 2012 |
15416 |
468.75 |
| Jul 27 2012 |
16628 |
477.57 |
| Jul 27 2012 |
24867 |
474.63 |
| Jul 06 2012 |
15760 |
477.57 |
| Jul 06 2012 |
14747 |
468.75 |
| Jul 06 2012 |
24125 |
474.63 |
| Jun 22 2012 |
14353 |
477.57 |
| Jun 22 2012 |
14489 |
468.75 |
| Jun 22 2012 |
23165 |
474.63 |
| Jun 15 2012 |
14257 |
477.57 |
| Jun 15 2012 |
14322 |
468.75 |
| Jun 15 2012 |
23504 |
474.63 |
| Jun 08 2012 |
14205 |
477.57 |
| Jun 08 2012 |
14057 |
468.75 |
| Jun 08 2012 |
23285 |
474.63 |
| Jun 01 2012 |
14780 |
508.33 |
| Jun 01 2012 |
14006 |
468.75 |
| Jun 01 2012 |
24359 |
488.54 |
| May 25 2012 |
12200 |
508.33 |
| May 25 2012 |
13112 |
468.75 |
| May 25 2012 |
22738 |
488.54 |
| May 18 2012 |
12314 |
508.33 |
| May 18 2012 |
13181 |
468.75 |
| May 18 2012 |
22957 |
488.54 |
| May 11 2012 |
12161 |
508.33 |
| May 11 2012 |
12791 |
468.75 |
| May 11 2012 |
22856 |
488.54 |
| May 04 2012 |
11839 |
468.75 |
| May 04 2012 |
11649 |
508.33 |
| May 04 2012 |
22273 |
488.54 |
| Apr 27 2012 |
11236 |
508.33 |
| Apr 27 2012 |
10512 |
468.75 |
| Apr 27 2012 |
21522 |
488.54 |
| Apr 13 2012 |
8194 |
468.75 |
| Apr 13 2012 |
9878 |
508.33 |
| Apr 13 2012 |
19834 |
488.54 |
| Apr 06 2012 |
7384 |
468.75 |
| Apr 06 2012 |
9256 |
508.33 |
| Apr 06 2012 |
19315 |
488.54 |
