| Oct 14 2025 |
11674 |
363.13 |
| Oct 07 2025 |
11805 |
363.13 |
| Sep 30 2025 |
11934 |
363.13 |
| Sep 23 2025 |
12129 |
363.13 |
| Sep 16 2025 |
11900 |
363.13 |
| Sep 09 2025 |
12155 |
363.13 |
| Sep 02 2025 |
10732 |
363.13 |
| Aug 26 2025 |
10727 |
363.13 |
| Aug 19 2025 |
10768 |
363.13 |
| Aug 12 2025 |
11660 |
363.13 |
| Aug 05 2025 |
12006 |
363.13 |
| Jul 29 2025 |
12069 |
363.13 |
| Jul 22 2025 |
11668 |
363.13 |
| Jul 15 2025 |
12048 |
363.13 |
| Jul 08 2025 |
12062 |
363.13 |
| Jul 01 2025 |
11987 |
363.13 |
| Jun 24 2025 |
12094 |
363.13 |
| Jun 17 2025 |
12265 |
363.13 |
| Jun 10 2025 |
10959 |
363.13 |
| Jun 03 2025 |
10959 |
363.13 |
| May 27 2025 |
12513 |
363.13 |
| May 20 2025 |
11196 |
363.13 |
| May 13 2025 |
16436 |
440.19 |
| May 06 2025 |
16388 |
440.19 |
| Apr 29 2025 |
14888 |
440.19 |
| Apr 22 2025 |
15469 |
440.19 |
| Apr 15 2025 |
17312 |
440.19 |
| Apr 08 2025 |
17149 |
440.19 |
| Apr 01 2025 |
16905 |
440.19 |
| Mar 25 2025 |
16605 |
440.19 |
| Mar 18 2025 |
16424 |
440.19 |
| Mar 11 2025 |
17305 |
440.19 |
| Mar 04 2025 |
15337 |
440.19 |
| Feb 25 2025 |
15361 |
440.19 |
| Feb 18 2025 |
14928 |
440.19 |
| Feb 11 2025 |
8977 |
363.13 |
| Feb 04 2025 |
7917 |
363.13 |
| Jan 29 2025 |
7892 |
363.13 |
| Mar 03 2022 |
2452 |
371.59 |
| Feb 24 2022 |
2492 |
371.59 |
| Feb 17 2022 |
2410 |
371.59 |
| Feb 10 2022 |
2410 |
371.59 |
| Feb 03 2022 |
2423 |
371.59 |
| Jan 27 2022 |
2423 |
371.59 |
| Jan 20 2022 |
2423 |
371.59 |
| Jan 13 2022 |
2423 |
371.59 |
| Jan 06 2022 |
2427 |
371.59 |
| Dec 30 2021 |
2427 |
371.59 |
| Dec 23 2021 |
2427 |
371.59 |
| Dec 16 2021 |
2427 |
371.59 |
| Dec 09 2021 |
2427 |
371.59 |
| Dec 02 2021 |
2434 |
371.59 |
| Nov 25 2021 |
2434 |
371.59 |
| Nov 18 2021 |
2439 |
371.59 |
| Nov 11 2021 |
2447 |
371.59 |
| Nov 04 2021 |
2454 |
371.59 |
| Oct 28 2021 |
4006 |
371.59 |
| Oct 21 2021 |
4003 |
371.59 |
| Oct 14 2021 |
4138 |
371.59 |
| Oct 07 2021 |
4211 |
371.59 |
| Sep 30 2021 |
4196 |
371.59 |
| Sep 23 2021 |
4252 |
371.59 |
| Sep 16 2021 |
4167 |
371.59 |
| Sep 09 2021 |
4177 |
371.59 |
| Sep 02 2021 |
4233 |
371.59 |
| Aug 26 2021 |
4194 |
371.59 |
| Aug 19 2021 |
4299 |
371.59 |
| Aug 12 2021 |
4624 |
376.98 |
| Aug 05 2021 |
4672 |
376.98 |
| Jul 29 2021 |
4711 |
376.98 |
| Jul 22 2021 |
4909 |
376.98 |
| Jul 15 2021 |
4974 |
376.98 |
| Jul 08 2021 |
5056 |
376.98 |
| Jul 01 2021 |
5014 |
376.98 |
| Jun 24 2021 |
4952 |
376.98 |
| Jun 01 2021 |
4934 |
376.98 |
| May 01 2021 |
5111 |
376.98 |
| Apr 01 2021 |
5302 |
376.98 |
| Mar 01 2021 |
5356 |
376.98 |
| Feb 01 2021 |
5356 |
376.98 |
| Jan 01 2021 |
5347 |
376.98 |
| Dec 01 2020 |
5538 |
382.37 |
| Nov 01 2020 |
5593 |
376.98 |
| Oct 01 2020 |
5626 |
376.98 |
| Sep 01 2020 |
5878 |
376.98 |
| Aug 01 2020 |
6561 |
382.37 |
| Jul 01 2020 |
6369 |
376.98 |
| Apr 01 2020 |
6838 |
376.98 |
| Mar 01 2020 |
7465 |
382.37 |
| Feb 01 2020 |
7431 |
382.37 |
| Jan 01 2020 |
7463 |
382.37 |
| Dec 01 2019 |
7455 |
382.37 |
| Nov 01 2019 |
6705 |
382.37 |
| Oct 01 2019 |
6704 |
382.37 |
| Sep 01 2019 |
6696 |
382.37 |
| Apr 07 2017 |
9262 |
406.42 |
| Apr 07 2017 |
11440 |
406.42 |
| Mar 31 2017 |
9514 |
406.42 |
| Mar 31 2017 |
11627 |
406.42 |
| Mar 24 2017 |
9428 |
406.42 |
| Mar 24 2017 |
11530 |
406.42 |
| Mar 17 2017 |
9511 |
406.42 |
| Mar 17 2017 |
11615 |
406.42 |
| Mar 10 2017 |
9628 |
406.42 |
| Mar 10 2017 |
11711 |
406.42 |
| Mar 03 2017 |
9585 |
406.42 |
| Mar 03 2017 |
11666 |
406.42 |
| Feb 24 2017 |
9543 |
406.42 |
| Feb 24 2017 |
11705 |
406.42 |
| Feb 17 2017 |
9384 |
406.42 |
| Feb 17 2017 |
11750 |
406.42 |
| Feb 10 2017 |
9408 |
406.42 |
| Feb 10 2017 |
11818 |
406.42 |
| Feb 03 2017 |
9421 |
406.42 |
| Feb 03 2017 |
11800 |
406.42 |
| Jan 27 2017 |
9440 |
406.42 |
| Jan 27 2017 |
11811 |
406.42 |
| Jan 20 2017 |
9443 |
406.42 |
| Jan 20 2017 |
11787 |
406.42 |
| Jan 13 2017 |
9446 |
406.42 |
| Jan 13 2017 |
11779 |
406.42 |
| Jan 06 2017 |
9423 |
406.42 |
| Jan 06 2017 |
11755 |
406.42 |
| Dec 30 2016 |
9425 |
406.42 |
| Dec 30 2016 |
11757 |
406.42 |
| Dec 23 2016 |
9425 |
406.42 |
| Dec 23 2016 |
11757 |
406.42 |
| Dec 16 2016 |
9423 |
406.42 |
| Dec 16 2016 |
11755 |
406.42 |
| Dec 09 2016 |
9423 |
406.42 |
| Dec 09 2016 |
11759 |
406.42 |
| Dec 02 2016 |
9423 |
406.42 |
| Dec 02 2016 |
11760 |
406.42 |
| Nov 25 2016 |
9421 |
406.42 |
| Nov 25 2016 |
11760 |
406.42 |
| Nov 18 2016 |
9421 |
406.42 |
| Nov 18 2016 |
11760 |
406.42 |
| Nov 11 2016 |
9421 |
406.42 |
| Nov 11 2016 |
11752 |
406.42 |
| Nov 04 2016 |
9421 |
406.42 |
| Nov 04 2016 |
11752 |
406.42 |
| Oct 28 2016 |
9421 |
406.42 |
| Oct 28 2016 |
11770 |
406.42 |
| Oct 21 2016 |
9416 |
406.42 |
| Oct 21 2016 |
11777 |
406.42 |
| Oct 14 2016 |
9435 |
406.42 |
| Oct 14 2016 |
11824 |
406.42 |
| Oct 07 2016 |
9444 |
406.42 |
| Oct 07 2016 |
11834 |
406.42 |
| Sep 30 2016 |
9457 |
406.42 |
| Sep 30 2016 |
11845 |
406.42 |
| Sep 23 2016 |
9453 |
406.42 |
| Sep 23 2016 |
11766 |
406.42 |
| Sep 16 2016 |
9502 |
406.42 |
| Sep 16 2016 |
11781 |
406.42 |
| Sep 09 2016 |
9559 |
406.42 |
| Sep 09 2016 |
11831 |
406.42 |
| Sep 02 2016 |
9691 |
406.42 |
| Sep 02 2016 |
11971 |
406.42 |
| Aug 26 2016 |
9743 |
406.42 |
| Aug 26 2016 |
11712 |
406.42 |
| Aug 19 2016 |
9766 |
406.42 |
| Aug 19 2016 |
11723 |
406.42 |
| Aug 12 2016 |
9897 |
406.42 |
| Aug 12 2016 |
12904 |
406.42 |
| Aug 05 2016 |
9925 |
406.42 |
| Aug 05 2016 |
13040 |
406.42 |
| Jul 29 2016 |
9967 |
406.42 |
| Jul 29 2016 |
13151 |
406.42 |
| Jul 22 2016 |
10158 |
406.42 |
| Jul 22 2016 |
13314 |
406.42 |
| Jun 22 2016 |
10411 |
406.42 |
| Jun 22 2016 |
14286 |
406.42 |
| Jun 15 2016 |
10498 |
406.42 |
| Jun 15 2016 |
14451 |
406.42 |
| Jun 08 2016 |
10571 |
406.42 |
| Jun 08 2016 |
14494 |
406.42 |
| Jun 01 2016 |
10623 |
406.42 |
| Jun 01 2016 |
14741 |
406.42 |
| May 25 2016 |
10601 |
406.42 |
| May 25 2016 |
14710 |
406.42 |
| May 18 2016 |
10699 |
406.42 |
| May 18 2016 |
14797 |
406.42 |
| May 11 2016 |
10646 |
406.42 |
| May 11 2016 |
14764 |
406.42 |
| May 04 2016 |
10590 |
406.42 |
| May 04 2016 |
14740 |
406.42 |
| Apr 27 2016 |
10810 |
406.42 |
| Apr 27 2016 |
14987 |
406.42 |
| Apr 20 2016 |
10853 |
406.42 |
| Apr 20 2016 |
15040 |
406.42 |
| Jul 29 2015 |
5580 |
349.44 |
| Jul 29 2015 |
8270 |
349.44 |
| Jul 22 2015 |
5569 |
349.44 |
| Jul 22 2015 |
8264 |
349.44 |
| Jul 15 2015 |
7315 |
368.97 |
| Jul 15 2015 |
10657 |
368.97 |
| Jul 08 2015 |
7376 |
368.97 |
| Jul 08 2015 |
10821 |
368.97 |
| Jul 01 2015 |
7445 |
368.97 |
| Jul 01 2015 |
10891 |
368.97 |
| Jun 24 2015 |
7514 |
368.97 |
| Jun 24 2015 |
10941 |
368.97 |
| Jun 17 2015 |
7538 |
368.97 |
| Jun 17 2015 |
11008 |
368.97 |
| Jun 10 2015 |
7572 |
368.97 |
| Jun 10 2015 |
10963 |
368.97 |
| Jun 03 2015 |
7650 |
368.97 |
| Jun 03 2015 |
11153 |
368.97 |
| May 27 2015 |
7669 |
368.97 |
| May 27 2015 |
11105 |
368.97 |
| May 20 2015 |
7712 |
368.97 |
| May 20 2015 |
11159 |
368.97 |
| May 13 2015 |
7728 |
368.97 |
| May 13 2015 |
11227 |
368.97 |
| May 06 2015 |
7499 |
368.97 |
| May 06 2015 |
10974 |
368.97 |
| Apr 29 2015 |
7415 |
366.62 |
| Apr 29 2015 |
4996 |
367.83 |
| Apr 29 2015 |
17832 |
462.66 |
| Apr 29 2015 |
10823 |
366.87 |
| Apr 22 2015 |
17918 |
462.66 |
| Apr 22 2015 |
7447 |
366.62 |
| Apr 22 2015 |
5065 |
367.83 |
| Apr 22 2015 |
10921 |
366.87 |
| Apr 15 2015 |
5020 |
367.83 |
| Apr 15 2015 |
7438 |
366.62 |
| Apr 15 2015 |
17613 |
462.66 |
| Apr 15 2015 |
10953 |
366.87 |
| Apr 08 2015 |
17660 |
462.66 |
| Apr 08 2015 |
7545 |
366.62 |
| Apr 08 2015 |
5022 |
367.83 |
| Apr 08 2015 |
10991 |
366.87 |
| Apr 01 2015 |
4996 |
367.83 |
| Apr 01 2015 |
6942 |
359.34 |
| Apr 01 2015 |
17769 |
462.66 |
| Apr 01 2015 |
9266 |
351.3 |
| Mar 25 2015 |
6298 |
352.48 |
| Mar 25 2015 |
16996 |
460.44 |
| Mar 25 2015 |
4996 |
367.83 |
| Mar 25 2015 |
9020 |
351.3 |
| Mar 18 2015 |
6216 |
352.48 |
| Mar 18 2015 |
4856 |
367.83 |
| Mar 18 2015 |
16362 |
460.44 |
| Mar 18 2015 |
8871 |
351.3 |
| Mar 11 2015 |
16729 |
460.44 |
| Mar 11 2015 |
6272 |
352.48 |
| Mar 11 2015 |
5009 |
367.83 |
| Mar 11 2015 |
9195 |
351.3 |
| Mar 04 2015 |
5077 |
367.83 |
| Mar 04 2015 |
6401 |
352.48 |
| Mar 04 2015 |
16987 |
460.44 |
| Mar 04 2015 |
9300 |
351.3 |
| Feb 25 2015 |
13693 |
430.77 |
| Feb 25 2015 |
5016 |
367.83 |
| Feb 25 2015 |
6388 |
352.48 |
| Feb 25 2015 |
9300 |
351.3 |
| Feb 18 2015 |
13788 |
430.77 |
| Feb 18 2015 |
5045 |
367.83 |
| Feb 18 2015 |
6424 |
352.48 |
| Feb 18 2015 |
9386 |
351.3 |
| Feb 11 2015 |
13799 |
430.77 |
| Feb 11 2015 |
6439 |
352.48 |
| Feb 11 2015 |
5070 |
367.83 |
| Feb 11 2015 |
9414 |
351.3 |
| Feb 04 2015 |
6443 |
352.48 |
| Feb 04 2015 |
5068 |
367.83 |
| Feb 04 2015 |
13841 |
430.77 |
| Feb 04 2015 |
9427 |
351.3 |
| Jan 28 2015 |
5068 |
367.83 |
| Jan 28 2015 |
6465 |
352.48 |
| Jan 28 2015 |
13803 |
430.77 |
| Jan 28 2015 |
9431 |
351.3 |
| Jan 21 2015 |
5075 |
367.83 |
| Jan 21 2015 |
6467 |
352.48 |
| Jan 21 2015 |
13815 |
430.77 |
| Jan 21 2015 |
9453 |
351.3 |
| Jan 14 2015 |
13836 |
430.77 |
| Jan 14 2015 |
5075 |
367.83 |
| Jan 14 2015 |
6480 |
352.48 |
| Jan 14 2015 |
9470 |
351.3 |
| Jan 07 2015 |
13836 |
430.77 |
| Jan 07 2015 |
6469 |
352.48 |
| Jan 07 2015 |
5075 |
367.83 |
| Jan 07 2015 |
9451 |
351.3 |
| Dec 31 2014 |
6468 |
352.48 |
| Dec 31 2014 |
13836 |
430.77 |
| Dec 31 2014 |
5079 |
367.83 |
| Dec 31 2014 |
9451 |
351.3 |
| Dec 24 2014 |
13836 |
430.77 |
| Dec 24 2014 |
6468 |
352.48 |
| Dec 24 2014 |
5079 |
367.83 |
| Dec 24 2014 |
9451 |
351.3 |
| Dec 17 2014 |
5079 |
367.83 |
| Dec 17 2014 |
6464 |
352.48 |
| Dec 17 2014 |
13836 |
430.77 |
| Dec 17 2014 |
9450 |
351.3 |
| Dec 10 2014 |
5079 |
367.83 |
| Dec 10 2014 |
6464 |
352.48 |
| Dec 10 2014 |
13836 |
430.77 |
| Dec 10 2014 |
9450 |
351.3 |
| Dec 03 2014 |
5080 |
367.83 |
| Dec 03 2014 |
6464 |
352.48 |
| Dec 03 2014 |
13836 |
430.77 |
| Dec 03 2014 |
9450 |
351.3 |
| Nov 26 2014 |
13836 |
430.77 |
| Nov 26 2014 |
6464 |
352.48 |
| Nov 26 2014 |
5080 |
367.83 |
| Nov 26 2014 |
9450 |
351.3 |
| Nov 19 2014 |
5080 |
367.83 |
| Nov 19 2014 |
6464 |
352.48 |
| Nov 19 2014 |
13836 |
430.77 |
| Nov 19 2014 |
9450 |
351.3 |
| Nov 12 2014 |
6464 |
352.48 |
| Nov 12 2014 |
5080 |
367.83 |
| Nov 12 2014 |
13836 |
430.77 |
| Nov 12 2014 |
9450 |
351.3 |
| Nov 05 2014 |
13836 |
430.77 |
| Nov 05 2014 |
5080 |
367.83 |
| Nov 05 2014 |
6464 |
352.48 |
| Nov 05 2014 |
9450 |
351.3 |
| Oct 29 2014 |
13832 |
430.77 |
| Oct 29 2014 |
6464 |
352.48 |
| Oct 29 2014 |
5080 |
367.83 |
| Oct 29 2014 |
9449 |
351.3 |
| Oct 22 2014 |
5077 |
367.83 |
| Oct 22 2014 |
6443 |
352.48 |
| Oct 22 2014 |
13815 |
430.77 |
| Oct 22 2014 |
9458 |
351.3 |
| Oct 15 2014 |
13747 |
430.77 |
| Oct 15 2014 |
6436 |
352.48 |
| Oct 15 2014 |
5074 |
367.83 |
| Oct 15 2014 |
9445 |
351.3 |
| Oct 08 2014 |
13755 |
430.77 |
| Oct 08 2014 |
6433 |
352.48 |
| Oct 08 2014 |
5075 |
367.83 |
| Oct 08 2014 |
9453 |
351.3 |
| Oct 01 2014 |
6439 |
352.48 |
| Oct 01 2014 |
5079 |
367.83 |
| Oct 01 2014 |
13764 |
430.77 |
| Oct 01 2014 |
9460 |
351.3 |
| Sep 24 2014 |
5056 |
367.83 |
| Sep 24 2014 |
6451 |
352.48 |
| Sep 24 2014 |
13846 |
430.77 |
| Sep 24 2014 |
9445 |
351.3 |
| Sep 17 2014 |
13746 |
430.77 |
| Sep 17 2014 |
5036 |
367.83 |
| Sep 17 2014 |
6484 |
352.48 |
| Sep 17 2014 |
9453 |
351.3 |
| Sep 10 2014 |
5038 |
367.83 |
| Sep 10 2014 |
6412 |
352.48 |
| Sep 10 2014 |
13760 |
430.77 |
| Sep 10 2014 |
9450 |
351.3 |
| Sep 03 2014 |
5039 |
367.83 |
| Sep 03 2014 |
6436 |
352.48 |
| Sep 03 2014 |
13785 |
430.77 |
| Sep 03 2014 |
9515 |
351.3 |
| Aug 27 2014 |
6501 |
352.48 |
| Aug 27 2014 |
4950 |
367.83 |
| Aug 27 2014 |
13701 |
430.77 |
| Aug 27 2014 |
9491 |
351.3 |
| Aug 20 2014 |
13704 |
430.77 |
| Aug 20 2014 |
6466 |
352.48 |
| Aug 20 2014 |
4935 |
367.83 |
| Aug 20 2014 |
9518 |
351.3 |
| Aug 13 2014 |
4968 |
367.83 |
| Aug 13 2014 |
6492 |
352.48 |
| Aug 13 2014 |
13685 |
430.77 |
| Aug 13 2014 |
9567 |
351.3 |
| Aug 06 2014 |
4950 |
367.83 |
| Aug 06 2014 |
6519 |
352.48 |
| Aug 06 2014 |
13822 |
430.77 |
| Aug 06 2014 |
9585 |
351.3 |
| Jul 30 2014 |
13844 |
430.77 |
| Jul 30 2014 |
8057 |
369.58 |
| Jul 30 2014 |
5024 |
367.83 |
| Jul 30 2014 |
10845 |
361.54 |
| Jul 23 2014 |
7120 |
359.96 |
| Jul 23 2014 |
4924 |
367.83 |
| Jul 23 2014 |
13745 |
430.77 |
| Jul 23 2014 |
10838 |
361.54 |
| Jul 16 2014 |
8274 |
372.88 |
| Jul 16 2014 |
5017 |
367.83 |
| Jul 16 2014 |
13891 |
430.77 |
| Jul 16 2014 |
10819 |
361.54 |
| Jul 09 2014 |
4891 |
367.83 |
| Jul 09 2014 |
8367 |
372.88 |
| Jul 09 2014 |
13987 |
430.77 |
| Jul 09 2014 |
10820 |
361.54 |
| Jul 02 2014 |
8442 |
372.88 |
| Jul 02 2014 |
5038 |
367.83 |
| Jul 02 2014 |
14052 |
430.77 |
| Jul 02 2014 |
10929 |
361.54 |
| Jun 25 2014 |
4892 |
367.83 |
| Jun 25 2014 |
8510 |
372.88 |
| Jun 25 2014 |
14147 |
430.77 |
| Jun 25 2014 |
10915 |
361.54 |
| Jun 18 2014 |
4866 |
367.83 |
| Jun 18 2014 |
8589 |
372.88 |
| Jun 18 2014 |
14194 |
430.77 |
| Jun 18 2014 |
10967 |
361.54 |
| Jun 11 2014 |
14125 |
430.77 |
| Jun 11 2014 |
5098 |
367.83 |
| Jun 11 2014 |
8644 |
372.88 |
| Jun 11 2014 |
11093 |
361.54 |
| Jun 04 2014 |
5142 |
367.83 |
| Jun 04 2014 |
8809 |
372.88 |
| Jun 04 2014 |
14209 |
430.77 |
| Jun 04 2014 |
11203 |
361.54 |
| May 28 2014 |
8875 |
372.88 |
| May 28 2014 |
5184 |
367.83 |
| May 28 2014 |
14134 |
430.77 |
| May 28 2014 |
11240 |
361.54 |
| May 21 2014 |
14169 |
430.77 |
| May 21 2014 |
8947 |
372.88 |
| May 21 2014 |
5172 |
367.83 |
| May 21 2014 |
11274 |
361.54 |
| May 14 2014 |
14284 |
430.77 |
| May 14 2014 |
9032 |
372.88 |
| May 14 2014 |
5244 |
367.83 |
| May 14 2014 |
11338 |
361.54 |
| May 07 2014 |
9226 |
376.21 |
| May 07 2014 |
12720 |
420.14 |
| May 07 2014 |
13125 |
376.49 |
| Apr 30 2014 |
13182 |
420.14 |
| Apr 30 2014 |
9549 |
376.21 |
| Apr 30 2014 |
13496 |
376.49 |
| Apr 23 2014 |
13454 |
420.14 |
| Apr 23 2014 |
11123 |
391.54 |
| Apr 23 2014 |
16366 |
395.37 |
| Apr 16 2014 |
11054 |
391.54 |
| Apr 16 2014 |
13458 |
420.14 |
| Apr 16 2014 |
16252 |
395.37 |
| Apr 09 2014 |
11172 |
391.54 |
| Apr 09 2014 |
11805 |
401.1 |
| Apr 09 2014 |
16533 |
395.37 |
| Apr 02 2014 |
7708 |
361.49 |
| Apr 02 2014 |
9270 |
370.89 |
| Apr 02 2014 |
9914 |
347.85 |
| Mar 26 2014 |
7715 |
351.15 |
| Mar 26 2014 |
7593 |
361.49 |
| Mar 26 2014 |
8342 |
332.06 |
| Mar 19 2014 |
7956 |
353.38 |
| Mar 19 2014 |
7575 |
361.49 |
| Mar 19 2014 |
7689 |
324.92 |
| Mar 12 2014 |
7999 |
353.38 |
| Mar 12 2014 |
7604 |
361.49 |
| Mar 12 2014 |
7728 |
324.92 |
| Mar 05 2014 |
2501 |
282.29 |
| Mar 05 2014 |
7998 |
353.38 |
| Mar 05 2014 |
7752 |
324.92 |
| Feb 26 2014 |
8028 |
353.38 |
| Feb 26 2014 |
2522 |
282.29 |
| Feb 26 2014 |
7758 |
324.92 |
| Feb 19 2014 |
6178 |
330.22 |
| Feb 19 2014 |
4151 |
312.47 |
| Feb 19 2014 |
6816 |
314.22 |
| Feb 12 2014 |
4133 |
312.47 |
| Feb 12 2014 |
6194 |
330.22 |
| Feb 12 2014 |
6815 |
314.22 |
| Feb 05 2014 |
6268 |
330.22 |
| Feb 05 2014 |
4176 |
312.47 |
| Feb 05 2014 |
6873 |
314.22 |
| Jan 29 2014 |
6319 |
330.22 |
| Jan 29 2014 |
4166 |
312.47 |
| Jan 29 2014 |
6912 |
314.22 |
| Jan 22 2014 |
6324 |
330.22 |
| Jan 22 2014 |
4161 |
312.47 |
| Jan 22 2014 |
6913 |
314.22 |
| Jan 15 2014 |
6353 |
330.22 |
| Jan 15 2014 |
4165 |
312.47 |
| Jan 15 2014 |
6930 |
314.22 |
| Jan 08 2014 |
6364 |
330.22 |
| Jan 08 2014 |
4165 |
312.47 |
| Jan 08 2014 |
6935 |
314.22 |
| Jan 01 2014 |
6365 |
330.22 |
| Jan 01 2014 |
4165 |
312.47 |
| Jan 01 2014 |
6934 |
314.22 |
| Dec 25 2013 |
4165 |
312.47 |
| Dec 25 2013 |
6365 |
330.22 |
| Dec 25 2013 |
6933 |
314.22 |
| Dec 18 2013 |
6365 |
330.22 |
| Dec 18 2013 |
4165 |
312.47 |
| Dec 18 2013 |
6933 |
314.22 |
| Dec 11 2013 |
6365 |
330.22 |
| Dec 11 2013 |
4165 |
312.47 |
| Dec 11 2013 |
6933 |
314.22 |
| Dec 04 2013 |
4166 |
312.47 |
| Dec 04 2013 |
6366 |
330.22 |
| Dec 04 2013 |
6934 |
314.22 |
| Nov 27 2013 |
4166 |
312.47 |
| Nov 27 2013 |
6366 |
330.22 |
| Nov 27 2013 |
6934 |
314.22 |
| Nov 20 2013 |
6366 |
330.22 |
| Nov 20 2013 |
4166 |
312.47 |
| Nov 20 2013 |
6935 |
314.22 |
| Nov 13 2013 |
4166 |
312.47 |
| Nov 13 2013 |
6366 |
330.22 |
| Nov 13 2013 |
6935 |
314.22 |
| Nov 06 2013 |
4166 |
312.47 |
| Nov 06 2013 |
6366 |
330.22 |
| Nov 06 2013 |
6935 |
314.22 |
| Oct 30 2013 |
6366 |
330.22 |
| Oct 30 2013 |
4166 |
312.47 |
| Oct 30 2013 |
6934 |
314.22 |
| Oct 23 2013 |
6366 |
330.22 |
| Oct 23 2013 |
4164 |
312.47 |
| Oct 23 2013 |
6934 |
314.22 |
| Oct 16 2013 |
4181 |
312.47 |
| Oct 16 2013 |
6350 |
330.22 |
| Oct 16 2013 |
6932 |
314.22 |
| Oct 09 2013 |
6350 |
330.22 |
| Oct 09 2013 |
4172 |
312.47 |
| Oct 09 2013 |
6932 |
314.22 |
| Oct 02 2013 |
6348 |
330.22 |
| Oct 02 2013 |
4179 |
312.47 |
| Oct 02 2013 |
6938 |
314.22 |
| Sep 25 2013 |
6305 |
330.22 |
| Sep 25 2013 |
4169 |
312.47 |
| Sep 25 2013 |
6924 |
314.22 |
| Sep 18 2013 |
4140 |
312.47 |
| Sep 18 2013 |
6299 |
330.22 |
| Sep 18 2013 |
6875 |
314.22 |
| Sep 11 2013 |
6294 |
330.22 |
| Sep 11 2013 |
4161 |
312.47 |
| Sep 11 2013 |
6856 |
314.22 |
| Sep 04 2013 |
6322 |
330.22 |
| Sep 04 2013 |
4168 |
312.47 |
| Sep 04 2013 |
6880 |
314.22 |
| Aug 28 2013 |
4174 |
312.47 |
| Aug 28 2013 |
6389 |
330.22 |
| Aug 28 2013 |
6909 |
314.22 |
| Aug 21 2013 |
6439 |
330.22 |
| Aug 21 2013 |
4193 |
312.47 |
| Aug 21 2013 |
6948 |
314.22 |
| Aug 14 2013 |
6485 |
330.22 |
| Aug 14 2013 |
4201 |
312.47 |
| Aug 14 2013 |
6662 |
314.22 |
| Aug 07 2013 |
6606 |
330.22 |
| Aug 07 2013 |
4198 |
312.47 |
| Aug 07 2013 |
6741 |
314.22 |
| Jul 31 2013 |
6664 |
330.22 |
| Jul 31 2013 |
4277 |
312.47 |
| Jul 31 2013 |
6787 |
314.22 |
| Jul 24 2013 |
6702 |
330.22 |
| Jul 24 2013 |
4270 |
312.47 |
| Jul 24 2013 |
6830 |
314.22 |
| Jul 17 2013 |
6732 |
330.22 |
| Jul 17 2013 |
4295 |
312.47 |
| Jul 17 2013 |
6821 |
314.22 |
| Jul 10 2013 |
4326 |
312.47 |
| Jul 10 2013 |
6809 |
330.22 |
| Jul 10 2013 |
6922 |
314.22 |
| Jul 03 2013 |
6901 |
330.22 |
| Jul 03 2013 |
4330 |
312.47 |
| Jul 03 2013 |
6883 |
314.22 |
| Jun 26 2013 |
7081 |
330.22 |
| Jun 26 2013 |
4327 |
312.47 |
| Jun 26 2013 |
7036 |
314.22 |
| Jun 19 2013 |
4398 |
312.47 |
| Jun 19 2013 |
7194 |
330.22 |
| Jun 19 2013 |
7114 |
314.22 |
| Jun 12 2013 |
4474 |
312.47 |
| Jun 12 2013 |
5713 |
311.33 |
| Jun 12 2013 |
5987 |
300.45 |
| Jun 05 2013 |
5648 |
311.33 |
| Jun 05 2013 |
4452 |
312.47 |
| Jun 05 2013 |
5976 |
300.45 |
| May 29 2013 |
4380 |
312.47 |
| May 29 2013 |
5707 |
311.33 |
| May 29 2013 |
5962 |
300.45 |
| May 22 2013 |
4498 |
312.47 |
| May 22 2013 |
5806 |
311.33 |
| May 22 2013 |
6131 |
300.45 |
| May 15 2013 |
5847 |
311.33 |
| May 15 2013 |
4556 |
312.47 |
| May 15 2013 |
6180 |
300.45 |
| May 08 2013 |
5827 |
311.33 |
| May 08 2013 |
4562 |
312.47 |
| May 08 2013 |
6130 |
300.45 |
| May 01 2013 |
5370 |
322.25 |
| May 01 2013 |
5810 |
309.95 |
| May 01 2013 |
6234 |
300.45 |
| Apr 24 2013 |
6259 |
315.51 |
| Apr 24 2013 |
5238 |
322.25 |
| Apr 24 2013 |
6584 |
304.63 |
| Apr 17 2013 |
6323 |
315.51 |
| Apr 17 2013 |
5316 |
322.25 |
| Apr 17 2013 |
6672 |
304.63 |
| Apr 10 2013 |
6260 |
315.51 |
| Apr 10 2013 |
6696 |
342.23 |
| Apr 10 2013 |
7690 |
315.51 |
| Apr 03 2013 |
6722 |
342.23 |
| Apr 03 2013 |
6265 |
315.51 |
| Apr 03 2013 |
7705 |
315.51 |
| Mar 27 2013 |
6043 |
311.74 |
| Mar 27 2013 |
6966 |
343.93 |
| Mar 27 2013 |
7964 |
317.75 |
| Mar 20 2013 |
5959 |
311.74 |
| Mar 20 2013 |
6943 |
343.93 |
| Mar 20 2013 |
7963 |
317.75 |
| Mar 13 2013 |
5138 |
342.66 |
| Mar 13 2013 |
7961 |
317.75 |
| Oct 19 2012 |
5807 |
324.41 |
| Oct 19 2012 |
6435 |
343.04 |
| Oct 19 2012 |
8957 |
339.89 |
| Sep 23 2012 |
6412 |
343.04 |
| Sep 23 2012 |
5792 |
324.41 |
| Sep 23 2012 |
8922 |
339.89 |
| Aug 31 2012 |
5644 |
324.41 |
| Aug 31 2012 |
6212 |
343.04 |
| Aug 31 2012 |
8777 |
339.89 |
| Aug 24 2012 |
6166 |
343.04 |
| Aug 24 2012 |
5601 |
324.41 |
| Aug 24 2012 |
8727 |
339.89 |
| Aug 10 2012 |
5465 |
324.41 |
| Aug 10 2012 |
6050 |
343.04 |
| Aug 10 2012 |
8571 |
339.89 |
| Aug 03 2012 |
5947 |
343.04 |
| Aug 03 2012 |
5383 |
324.41 |
| Aug 03 2012 |
8504 |
339.89 |
| Jul 27 2012 |
5906 |
343.04 |
| Jul 27 2012 |
5293 |
324.41 |
| Jul 27 2012 |
8397 |
339.89 |
| Jul 06 2012 |
5150 |
324.41 |
| Jul 06 2012 |
5746 |
343.04 |
| Jul 06 2012 |
8270 |
339.89 |
| Jun 22 2012 |
4734 |
324.41 |
| Jun 22 2012 |
5690 |
343.04 |
| Jun 22 2012 |
7955 |
339.89 |
| Jun 15 2012 |
5854 |
343.27 |
| Jun 15 2012 |
5611 |
343.04 |
| Jun 15 2012 |
8640 |
342.41 |
| Jun 08 2012 |
5796 |
343.27 |
| Jun 08 2012 |
5530 |
343.04 |
| Jun 08 2012 |
8567 |
342.41 |
| Jun 01 2012 |
5565 |
343.27 |
| Jun 01 2012 |
5592 |
343.04 |
| Jun 01 2012 |
8540 |
342.41 |
| May 25 2012 |
4723 |
343.27 |
| May 25 2012 |
5203 |
343.04 |
| May 25 2012 |
7991 |
342.41 |
| May 18 2012 |
4874 |
344.64 |
| May 18 2012 |
5269 |
343.04 |
| May 18 2012 |
8197 |
343.68 |
| May 11 2012 |
4828 |
344.64 |
| May 11 2012 |
5214 |
343.04 |
| May 11 2012 |
8228 |
343.68 |
| May 04 2012 |
4891 |
343.66 |
| May 04 2012 |
5345 |
359.47 |
| May 04 2012 |
8516 |
348.93 |
| Apr 27 2012 |
5241 |
359.47 |
| Apr 27 2012 |
4405 |
343.66 |
| Apr 27 2012 |
8406 |
348.93 |
| Apr 13 2012 |
3517 |
343.66 |
| Apr 13 2012 |
4675 |
359.47 |
| Apr 13 2012 |
7892 |
348.93 |
| Apr 06 2012 |
3103 |
340 |
| Apr 06 2012 |
4408 |
359.47 |
| Apr 06 2012 |
7803 |
349.73 |
