| Mar 11 2015 |
24436 |
553.24 |
| Mar 11 2015 |
10272 |
396.48 |
| Mar 11 2015 |
11751 |
528.87 |
| Mar 11 2015 |
28487 |
492.86 |
| Mar 04 2015 |
11980 |
528.87 |
| Mar 04 2015 |
10428 |
396.48 |
| Mar 04 2015 |
24888 |
553.24 |
| Mar 04 2015 |
28820 |
492.86 |
| Feb 25 2015 |
24900 |
553.24 |
| Feb 25 2015 |
11864 |
528.87 |
| Feb 25 2015 |
10384 |
396.48 |
| Feb 25 2015 |
28823 |
492.86 |
| Feb 18 2015 |
25120 |
553.24 |
| Feb 18 2015 |
11972 |
528.87 |
| Feb 18 2015 |
10447 |
396.48 |
| Feb 18 2015 |
28931 |
492.86 |
| Feb 11 2015 |
25122 |
553.24 |
| Feb 11 2015 |
10457 |
396.48 |
| Feb 11 2015 |
12094 |
528.87 |
| Feb 11 2015 |
28938 |
492.86 |
| Feb 04 2015 |
10460 |
396.48 |
| Feb 04 2015 |
12136 |
528.87 |
| Feb 04 2015 |
25196 |
553.24 |
| Feb 04 2015 |
28954 |
492.86 |
| Jan 28 2015 |
12136 |
528.87 |
| Jan 28 2015 |
10476 |
396.48 |
| Jan 28 2015 |
25149 |
553.24 |
| Jan 28 2015 |
28951 |
492.86 |
| Jan 21 2015 |
12167 |
528.87 |
| Jan 21 2015 |
10485 |
396.48 |
| Jan 21 2015 |
25196 |
553.24 |
| Jan 21 2015 |
28980 |
492.86 |
| Jan 14 2015 |
25216 |
553.24 |
| Jan 14 2015 |
12167 |
528.87 |
| Jan 14 2015 |
10498 |
396.48 |
| Jan 14 2015 |
28969 |
492.86 |
| Jan 07 2015 |
25215 |
553.24 |
| Jan 07 2015 |
10480 |
396.48 |
| Jan 07 2015 |
12167 |
528.87 |
| Jan 07 2015 |
28944 |
492.86 |
| Dec 31 2014 |
10482 |
396.48 |
| Dec 31 2014 |
25215 |
553.24 |
| Dec 31 2014 |
12232 |
528.87 |
| Dec 31 2014 |
28961 |
492.86 |
| Dec 24 2014 |
25215 |
553.24 |
| Dec 24 2014 |
10482 |
396.48 |
| Dec 24 2014 |
12232 |
528.87 |
| Dec 24 2014 |
28961 |
492.86 |
| Dec 17 2014 |
12232 |
528.87 |
| Dec 17 2014 |
10470 |
396.48 |
| Dec 17 2014 |
25215 |
553.24 |
| Dec 17 2014 |
28953 |
492.86 |
| Dec 10 2014 |
12232 |
528.87 |
| Dec 10 2014 |
10470 |
396.48 |
| Dec 10 2014 |
25215 |
553.24 |
| Dec 10 2014 |
28954 |
492.86 |
| Dec 03 2014 |
12233 |
528.87 |
| Dec 03 2014 |
10470 |
396.48 |
| Dec 03 2014 |
25215 |
553.24 |
| Dec 03 2014 |
28954 |
492.86 |
| Nov 26 2014 |
25215 |
553.24 |
| Nov 26 2014 |
10470 |
396.48 |
| Nov 26 2014 |
12233 |
528.87 |
| Nov 26 2014 |
28954 |
492.86 |
| Nov 19 2014 |
12232 |
528.87 |
| Nov 19 2014 |
10470 |
396.48 |
| Nov 19 2014 |
25215 |
553.24 |
| Nov 19 2014 |
28953 |
492.86 |
| Nov 12 2014 |
10470 |
396.48 |
| Nov 12 2014 |
12232 |
528.87 |
| Nov 12 2014 |
25215 |
553.24 |
| Nov 12 2014 |
28955 |
492.86 |
| Nov 05 2014 |
25215 |
553.24 |
| Nov 05 2014 |
12232 |
528.87 |
| Nov 05 2014 |
10470 |
396.48 |
| Nov 05 2014 |
28955 |
492.86 |
| Oct 29 2014 |
25207 |
553.24 |
| Oct 29 2014 |
10470 |
396.48 |
| Oct 29 2014 |
12232 |
528.87 |
| Oct 29 2014 |
28951 |
492.86 |
| Oct 22 2014 |
12198 |
528.87 |
| Oct 22 2014 |
10442 |
396.48 |
| Oct 22 2014 |
25139 |
553.24 |
| Oct 22 2014 |
28940 |
492.86 |
| Oct 15 2014 |
24981 |
553.24 |
| Oct 15 2014 |
10421 |
396.48 |
| Oct 15 2014 |
12186 |
528.87 |
| Oct 15 2014 |
28837 |
492.86 |
| Oct 08 2014 |
25009 |
553.24 |
| Oct 08 2014 |
10406 |
396.48 |
| Oct 08 2014 |
12176 |
528.87 |
| Oct 08 2014 |
28825 |
492.86 |
| Oct 01 2014 |
10418 |
396.48 |
| Oct 01 2014 |
12203 |
528.87 |
| Oct 01 2014 |
25018 |
553.24 |
| Oct 01 2014 |
28876 |
492.86 |
| Sep 24 2014 |
12164 |
528.87 |
| Sep 24 2014 |
10388 |
396.48 |
| Sep 24 2014 |
25113 |
553.24 |
| Sep 24 2014 |
28871 |
492.86 |
| Sep 17 2014 |
24867 |
553.24 |
| Sep 17 2014 |
12100 |
528.87 |
| Sep 17 2014 |
10435 |
396.48 |
| Sep 17 2014 |
28792 |
492.86 |
| Sep 10 2014 |
12159 |
528.87 |
| Sep 10 2014 |
10340 |
396.48 |
| Sep 10 2014 |
24862 |
553.24 |
| Sep 10 2014 |
28840 |
492.86 |
| Sep 03 2014 |
12158 |
528.87 |
| Sep 03 2014 |
10373 |
396.48 |
| Sep 03 2014 |
24935 |
553.24 |
| Sep 03 2014 |
28911 |
492.86 |
| Aug 27 2014 |
10464 |
396.48 |
| Aug 27 2014 |
11962 |
528.87 |
| Aug 27 2014 |
24810 |
553.24 |
| Aug 27 2014 |
28986 |
492.86 |
| Aug 20 2014 |
24781 |
553.24 |
| Aug 20 2014 |
10438 |
396.48 |
| Aug 20 2014 |
11946 |
528.87 |
| Aug 20 2014 |
29018 |
492.86 |
| Aug 13 2014 |
11909 |
528.87 |
| Aug 13 2014 |
10477 |
396.48 |
| Aug 13 2014 |
24685 |
553.24 |
| Aug 13 2014 |
29070 |
492.86 |
| Aug 06 2014 |
11814 |
528.87 |
| Aug 06 2014 |
10509 |
396.48 |
| Aug 06 2014 |
24931 |
553.24 |
| Aug 06 2014 |
29236 |
492.86 |
| Jul 30 2014 |
25008 |
553.24 |
| Jul 30 2014 |
10499 |
396.48 |
| Jul 30 2014 |
11976 |
528.87 |
| Jul 30 2014 |
29469 |
492.86 |
| Jul 23 2014 |
10446 |
396.48 |
| Jul 23 2014 |
11764 |
528.87 |
| Jul 23 2014 |
24784 |
553.24 |
| Jul 23 2014 |
29213 |
492.86 |
| Jul 16 2014 |
10454 |
396.48 |
| Jul 16 2014 |
11885 |
528.87 |
| Jul 16 2014 |
25000 |
553.24 |
| Jul 16 2014 |
29199 |
492.86 |
| Jul 09 2014 |
11601 |
528.87 |
| Jul 09 2014 |
10535 |
396.48 |
| Jul 09 2014 |
25125 |
553.24 |
| Jul 09 2014 |
29268 |
492.86 |
| Jul 02 2014 |
10638 |
396.48 |
| Jul 02 2014 |
11899 |
528.87 |
| Jul 02 2014 |
25241 |
553.24 |
| Jul 02 2014 |
29488 |
492.86 |
| Jun 25 2014 |
11711 |
528.87 |
| Jun 25 2014 |
10746 |
396.48 |
| Jun 25 2014 |
25346 |
553.24 |
| Jun 25 2014 |
29612 |
492.86 |
| Jun 18 2014 |
11621 |
528.87 |
| Jun 18 2014 |
10846 |
396.48 |
| Jun 18 2014 |
25424 |
553.24 |
| Jun 18 2014 |
29638 |
492.86 |
| Jun 11 2014 |
25200 |
553.24 |
| Jun 11 2014 |
11985 |
528.87 |
| Jun 11 2014 |
10860 |
396.48 |
| Jun 11 2014 |
29777 |
492.86 |
| Jun 04 2014 |
12191 |
528.87 |
| Jun 04 2014 |
11057 |
396.48 |
| Jun 04 2014 |
25453 |
553.24 |
| Jun 04 2014 |
30061 |
492.86 |
| May 28 2014 |
11089 |
396.48 |
| May 28 2014 |
12309 |
528.87 |
| May 28 2014 |
25179 |
553.24 |
| May 28 2014 |
29930 |
492.86 |
| May 21 2014 |
25252 |
553.24 |
| May 21 2014 |
11176 |
396.48 |
| May 21 2014 |
12346 |
528.87 |
| May 21 2014 |
30057 |
492.86 |
| Apr 30 2014 |
23496 |
522.07 |
| Apr 30 2014 |
26356 |
582.86 |
| Apr 30 2014 |
37175 |
552.47 |
| Apr 23 2014 |
23980 |
522.07 |
| Apr 23 2014 |
26669 |
582.86 |
| Apr 23 2014 |
37700 |
552.47 |
| Apr 16 2014 |
26430 |
582.86 |
| Apr 16 2014 |
23907 |
522.07 |
| Apr 16 2014 |
37385 |
552.47 |
| Apr 09 2014 |
26828 |
582.86 |
| Apr 09 2014 |
24748 |
522.07 |
| Apr 09 2014 |
38070 |
552.47 |
| Apr 02 2014 |
24722 |
522.07 |
| Apr 02 2014 |
27024 |
582.86 |
| Apr 02 2014 |
37391 |
552.47 |
| Mar 26 2014 |
26751 |
563.92 |
| Mar 26 2014 |
24241 |
522.07 |
| Mar 26 2014 |
37043 |
549.97 |
| Mar 19 2014 |
26948 |
563.92 |
| Mar 19 2014 |
24154 |
522.07 |
| Mar 19 2014 |
37016 |
549.97 |
| Mar 12 2014 |
26932 |
563.92 |
| Mar 12 2014 |
24131 |
522.07 |
| Mar 12 2014 |
37013 |
549.97 |
| Mar 05 2014 |
23633 |
522.07 |
| Mar 05 2014 |
26915 |
563.92 |
| Mar 05 2014 |
36687 |
549.97 |
| Feb 26 2014 |
26892 |
563.92 |
| Feb 26 2014 |
23487 |
522.07 |
| Feb 26 2014 |
36566 |
549.97 |
| Feb 19 2014 |
25207 |
533.81 |
| Feb 19 2014 |
22874 |
513.33 |
| Feb 19 2014 |
34230 |
525.62 |
| Feb 12 2014 |
22820 |
513.33 |
| Feb 12 2014 |
25191 |
533.81 |
| Feb 12 2014 |
34137 |
525.62 |
| Feb 05 2014 |
25388 |
533.81 |
| Feb 05 2014 |
22841 |
513.33 |
| Feb 05 2014 |
34275 |
525.62 |
| Jan 29 2014 |
25572 |
533.81 |
| Jan 29 2014 |
22690 |
513.33 |
| Jan 29 2014 |
34273 |
525.62 |
| Jan 22 2014 |
25490 |
533.81 |
| Jan 22 2014 |
22575 |
513.33 |
| Jan 22 2014 |
34092 |
525.62 |
| Jan 15 2014 |
25567 |
533.81 |
| Jan 15 2014 |
22590 |
513.33 |
| Jan 15 2014 |
34172 |
525.62 |
| Jan 08 2014 |
25618 |
533.81 |
| Jan 08 2014 |
22449 |
513.33 |
| Jan 08 2014 |
34085 |
525.62 |
| Jan 01 2014 |
25624 |
533.81 |
| Jan 01 2014 |
22449 |
513.33 |
| Jan 01 2014 |
34090 |
525.62 |
| Dec 25 2013 |
22449 |
513.33 |
| Dec 25 2013 |
25624 |
533.81 |
| Dec 25 2013 |
34107 |
525.62 |
| Dec 18 2013 |
25624 |
533.81 |
| Dec 18 2013 |
22449 |
513.33 |
| Dec 18 2013 |
34107 |
525.62 |
| Dec 11 2013 |
25624 |
533.81 |
| Dec 11 2013 |
22450 |
513.33 |
| Dec 11 2013 |
34108 |
525.62 |
| Dec 04 2013 |
22451 |
513.33 |
| Dec 04 2013 |
25626 |
533.81 |
| Dec 04 2013 |
34111 |
525.62 |
| Nov 27 2013 |
22451 |
513.33 |
| Nov 27 2013 |
25626 |
533.81 |
| Nov 27 2013 |
34111 |
525.62 |
| Nov 20 2013 |
25626 |
533.81 |
| Nov 20 2013 |
22451 |
513.33 |
| Nov 20 2013 |
34112 |
525.62 |
| Nov 13 2013 |
22452 |
513.33 |
| Nov 13 2013 |
25627 |
533.81 |
| Nov 13 2013 |
34113 |
525.62 |
| Nov 06 2013 |
22452 |
513.33 |
| Nov 06 2013 |
25628 |
533.81 |
| Nov 06 2013 |
34114 |
525.62 |
| Oct 30 2013 |
25626 |
533.81 |
| Oct 30 2013 |
22452 |
513.33 |
| Oct 30 2013 |
34112 |
525.62 |
| Oct 23 2013 |
25627 |
533.81 |
| Oct 23 2013 |
22441 |
513.33 |
| Oct 23 2013 |
34109 |
525.62 |
| Oct 16 2013 |
22447 |
513.33 |
| Oct 16 2013 |
25561 |
533.81 |
| Oct 16 2013 |
34031 |
525.62 |
| Oct 09 2013 |
25507 |
533.81 |
| Oct 09 2013 |
22149 |
513.33 |
| Oct 09 2013 |
33691 |
525.62 |
| Oct 02 2013 |
25498 |
533.81 |
| Oct 02 2013 |
22230 |
513.33 |
| Oct 02 2013 |
33798 |
525.62 |
| Sep 25 2013 |
25405 |
533.81 |
| Sep 25 2013 |
22219 |
513.33 |
| Sep 25 2013 |
33760 |
525.62 |
| Sep 18 2013 |
22022 |
513.33 |
| Sep 18 2013 |
25273 |
533.81 |
| Sep 18 2013 |
33435 |
525.62 |
| Sep 11 2013 |
25097 |
533.81 |
| Sep 11 2013 |
21960 |
513.33 |
| Sep 11 2013 |
33204 |
525.62 |
| Sep 04 2013 |
24990 |
533.81 |
| Sep 04 2013 |
22157 |
513.33 |
| Sep 04 2013 |
33361 |
525.62 |
| Aug 28 2013 |
22013 |
513.33 |
| Aug 28 2013 |
24869 |
533.81 |
| Aug 28 2013 |
33198 |
525.62 |
| Aug 21 2013 |
25011 |
533.81 |
| Aug 21 2013 |
22114 |
513.33 |
| Aug 21 2013 |
33415 |
525.62 |
| Aug 14 2013 |
23237 |
506.82 |
| Aug 14 2013 |
22159 |
513.33 |
| Aug 14 2013 |
29537 |
494.21 |
| Aug 07 2013 |
23493 |
506.82 |
| Aug 07 2013 |
22141 |
513.33 |
| Aug 07 2013 |
29790 |
494.21 |
| Jul 31 2013 |
23696 |
506.82 |
| Jul 31 2013 |
22558 |
513.33 |
| Jul 31 2013 |
30220 |
494.21 |
| Jul 24 2013 |
23912 |
506.82 |
| Jul 24 2013 |
22447 |
513.33 |
| Jul 24 2013 |
30402 |
494.21 |
| Jul 17 2013 |
24007 |
506.82 |
| Jul 17 2013 |
22485 |
513.33 |
| Jul 17 2013 |
30499 |
494.21 |
| Jul 10 2013 |
22656 |
513.33 |
| Jul 10 2013 |
24204 |
506.82 |
| Jul 10 2013 |
30808 |
494.21 |
| Jul 03 2013 |
24408 |
506.82 |
| Jul 03 2013 |
22609 |
513.33 |
| Jul 03 2013 |
30805 |
494.21 |
| Jun 26 2013 |
24710 |
506.82 |
| Jun 26 2013 |
22517 |
513.33 |
| Jun 26 2013 |
30990 |
494.21 |
| Jun 19 2013 |
22739 |
513.33 |
| Jun 19 2013 |
24943 |
506.82 |
| Jun 19 2013 |
30980 |
494.21 |
| Jun 12 2013 |
22797 |
513.33 |
| Jun 12 2013 |
24998 |
506.82 |
| Jun 12 2013 |
31273 |
494.21 |
| Jun 05 2013 |
24584 |
506.82 |
| Jun 05 2013 |
22610 |
513.33 |
| Jun 05 2013 |
30983 |
494.21 |
| May 29 2013 |
22493 |
513.33 |
| May 29 2013 |
24660 |
506.82 |
| May 29 2013 |
30996 |
494.21 |
| May 22 2013 |
22908 |
513.33 |
| May 22 2013 |
25033 |
506.82 |
| May 22 2013 |
31568 |
494.21 |
| May 15 2013 |
25163 |
506.82 |
| May 15 2013 |
22876 |
513.33 |
| May 15 2013 |
31604 |
494.21 |
| May 08 2013 |
25070 |
506.82 |
| May 08 2013 |
22856 |
513.33 |
| May 08 2013 |
31536 |
494.21 |
| May 01 2013 |
21282 |
489.89 |
| May 01 2013 |
23631 |
489.22 |
| May 01 2013 |
29603 |
478.33 |
| Apr 24 2013 |
23596 |
489.22 |
| Apr 24 2013 |
20673 |
489.89 |
| Apr 24 2013 |
29413 |
478.33 |
| Apr 17 2013 |
23502 |
489.22 |
| Apr 17 2013 |
20759 |
489.89 |
| Apr 17 2013 |
29531 |
478.33 |
| Apr 10 2013 |
23076 |
489.22 |
| Apr 10 2013 |
20730 |
489.89 |
| Apr 10 2013 |
29311 |
478.33 |
| Apr 03 2013 |
20634 |
489.89 |
| Apr 03 2013 |
22869 |
489.22 |
| Apr 03 2013 |
29200 |
478.33 |
| Mar 27 2013 |
21244 |
470.63 |
| Mar 27 2013 |
19625 |
474.17 |
| Mar 27 2013 |
27378 |
464.39 |
| Mar 20 2013 |
20892 |
470.63 |
| Mar 20 2013 |
19505 |
474.17 |
| Mar 20 2013 |
27292 |
464.39 |
| Mar 13 2013 |
16284 |
504.58 |
| Mar 13 2013 |
27212 |
464.39 |
| Oct 19 2012 |
20741 |
499.66 |
| Oct 19 2012 |
16834 |
458.96 |
| Oct 19 2012 |
28891 |
483.38 |
| Sep 23 2012 |
16604 |
458.96 |
| Sep 23 2012 |
20547 |
499.66 |
| Sep 23 2012 |
28549 |
483.38 |
| Aug 31 2012 |
19975 |
499.66 |
| Aug 31 2012 |
15914 |
458.96 |
| Aug 31 2012 |
27857 |
483.38 |
| Aug 24 2012 |
15729 |
458.96 |
| Aug 24 2012 |
19653 |
499.66 |
| Aug 24 2012 |
27555 |
483.38 |
| Aug 10 2012 |
20681 |
536.57 |
| Aug 10 2012 |
15226 |
458.96 |
| Aug 10 2012 |
28327 |
497.76 |
| Aug 03 2012 |
14909 |
458.96 |
| Aug 03 2012 |
20264 |
536.57 |
| Aug 03 2012 |
27899 |
497.76 |
| Jul 27 2012 |
14732 |
458.96 |
| Jul 27 2012 |
19539 |
536.57 |
| Jul 27 2012 |
27295 |
497.76 |
| Jul 06 2012 |
18429 |
536.57 |
| Jul 06 2012 |
14103 |
458.96 |
| Jul 06 2012 |
26437 |
497.76 |
| Jun 22 2012 |
16784 |
536.57 |
| Jun 22 2012 |
13837 |
458.96 |
| Jun 22 2012 |
25413 |
497.76 |
| Jun 15 2012 |
16641 |
536.57 |
| Jun 15 2012 |
13671 |
458.96 |
| Jun 15 2012 |
25760 |
497.76 |
| Jun 08 2012 |
16546 |
536.57 |
| Jun 08 2012 |
13425 |
458.96 |
| Jun 08 2012 |
25536 |
497.76 |
| Jun 01 2012 |
15758 |
536.57 |
| Jun 01 2012 |
13381 |
458.96 |
| Jun 01 2012 |
25203 |
497.76 |
| May 25 2012 |
13008 |
536.57 |
| May 25 2012 |
12522 |
458.96 |
| May 25 2012 |
23529 |
497.76 |
| May 18 2012 |
13110 |
536.57 |
| May 18 2012 |
12605 |
458.96 |
| May 18 2012 |
23757 |
497.76 |
| May 11 2012 |
12962 |
536.57 |
| May 11 2012 |
12238 |
458.96 |
| May 11 2012 |
23620 |
497.76 |
| May 04 2012 |
10405 |
442.72 |
| May 04 2012 |
12910 |
560.67 |
| May 04 2012 |
23369 |
501.7 |
| Apr 27 2012 |
12416 |
560.67 |
| Apr 27 2012 |
9220 |
442.72 |
| Apr 27 2012 |
22569 |
501.7 |
| Apr 13 2012 |
7217 |
442.72 |
| Apr 13 2012 |
10831 |
560.67 |
| Apr 13 2012 |
20757 |
501.7 |
| Apr 06 2012 |
10104 |
560.67 |
| Apr 06 2012 |
23363 |
560.67 |
