| Apr 24 2024 |
830 |
517 |
| Apr 17 2024 |
833 |
517 |
| Apr 10 2024 |
840 |
517 |
| Apr 03 2024 |
826 |
517 |
| Mar 27 2024 |
836 |
517 |
| Mar 21 2024 |
809 |
517 |
| Mar 14 2024 |
827 |
517 |
| Mar 07 2024 |
820 |
517 |
| Feb 29 2024 |
809 |
517 |
| Feb 22 2024 |
819 |
517 |
| Feb 15 2024 |
829 |
517 |
| Feb 08 2024 |
817 |
517 |
| Feb 01 2024 |
813 |
517 |
| Jan 25 2024 |
800 |
517 |
| Jan 18 2024 |
801 |
517 |
| Jan 11 2024 |
801 |
517 |
| Jan 04 2024 |
794 |
517 |
| Dec 28 2023 |
794 |
517 |
| Dec 21 2023 |
794 |
517 |
| Dec 14 2023 |
794 |
517 |
| Dec 07 2023 |
794 |
517 |
| Nov 30 2023 |
796 |
517 |
| Nov 23 2023 |
775 |
517 |
| Nov 16 2023 |
768 |
517 |
| Nov 09 2023 |
764 |
517 |
| Nov 02 2023 |
764 |
517 |
| Oct 26 2023 |
775 |
517 |
| Oct 19 2023 |
759 |
517 |
| Oct 12 2023 |
749 |
517 |
| Oct 05 2023 |
733 |
517 |
| Sep 28 2023 |
730 |
517 |
| Sep 21 2023 |
734 |
517 |
| Sep 14 2023 |
758 |
517 |
| Sep 07 2023 |
767 |
517 |
| Aug 31 2023 |
764 |
517 |
| Aug 24 2023 |
772 |
517 |
| Aug 17 2023 |
787 |
517 |
| Aug 10 2023 |
820 |
517 |
| Aug 03 2023 |
824 |
517 |
| Jul 27 2023 |
849 |
517 |
| Jul 20 2023 |
764 |
517 |
| Jul 13 2023 |
762 |
517 |
| Jul 06 2023 |
757 |
517 |
| Jun 29 2023 |
758 |
517 |
| Jun 22 2023 |
743 |
517 |
| Jun 15 2023 |
733 |
517 |
| Jun 08 2023 |
729 |
517 |
| Jun 01 2023 |
716 |
517 |
| May 25 2023 |
704 |
517 |
| May 18 2023 |
687 |
517 |
| May 11 2023 |
705 |
517 |
| May 04 2023 |
695 |
517 |
| Feb 28 2020 |
8518 |
580.67 |
| Feb 28 2020 |
15883 |
524.79 |
| Feb 28 2020 |
22168 |
519.87 |
| Feb 21 2020 |
15655 |
524.79 |
| Feb 21 2020 |
8124 |
580.67 |
| Feb 21 2020 |
21987 |
519.87 |
| Feb 14 2020 |
8259 |
580.67 |
| Feb 14 2020 |
15727 |
524.79 |
| Feb 14 2020 |
22034 |
519.87 |
| Feb 07 2020 |
8342 |
580.67 |
| Feb 07 2020 |
15694 |
524.79 |
| Feb 07 2020 |
21866 |
519.87 |
| Jan 31 2020 |
8357 |
580.67 |
| Jan 31 2020 |
15773 |
524.79 |
| Jan 31 2020 |
21924 |
519.87 |
| Jan 24 2020 |
15787 |
524.79 |
| Jan 24 2020 |
8350 |
580.67 |
| Jan 24 2020 |
21952 |
519.87 |
| Jan 17 2020 |
8350 |
580.67 |
| Jan 17 2020 |
15809 |
524.79 |
| Jan 17 2020 |
21843 |
519.87 |
| Jan 10 2020 |
8350 |
580.67 |
| Jan 10 2020 |
15809 |
524.79 |
| Jan 10 2020 |
21839 |
519.87 |
| Jan 03 2020 |
8351 |
580.67 |
| Jan 03 2020 |
15811 |
524.79 |
| Jan 03 2020 |
21851 |
519.87 |
| Dec 27 2019 |
8407 |
580.67 |
| Dec 27 2019 |
15811 |
524.79 |
| Dec 27 2019 |
21846 |
519.87 |
| Dec 20 2019 |
8407 |
580.67 |
| Dec 20 2019 |
15811 |
524.79 |
| Dec 20 2019 |
21846 |
519.87 |
| Dec 13 2019 |
8408 |
580.67 |
| Dec 13 2019 |
15812 |
524.79 |
| Dec 13 2019 |
21847 |
519.87 |
| Dec 06 2019 |
15812 |
524.79 |
| Dec 06 2019 |
8408 |
580.67 |
| Dec 06 2019 |
21835 |
519.87 |
| Nov 29 2019 |
8408 |
580.67 |
| Nov 29 2019 |
15812 |
524.79 |
| Nov 29 2019 |
21813 |
519.87 |
| Nov 22 2019 |
8408 |
580.67 |
| Nov 22 2019 |
15812 |
524.79 |
| Nov 22 2019 |
21813 |
519.87 |
| Nov 15 2019 |
15812 |
524.79 |
| Nov 15 2019 |
8408 |
580.67 |
| Nov 15 2019 |
21818 |
519.87 |
| Nov 08 2019 |
8408 |
580.67 |
| Nov 08 2019 |
15755 |
524.79 |
| Nov 08 2019 |
21736 |
519.87 |
| Nov 01 2019 |
15440 |
524.79 |
| Nov 01 2019 |
8408 |
580.67 |
| Nov 01 2019 |
21446 |
519.87 |
| Oct 25 2019 |
15440 |
524.79 |
| Oct 25 2019 |
8409 |
580.67 |
| Oct 25 2019 |
21463 |
519.87 |
| Oct 18 2019 |
8409 |
580.67 |
| Oct 18 2019 |
15521 |
524.79 |
| Oct 18 2019 |
21515 |
519.87 |
| Oct 11 2019 |
8407 |
580.67 |
| Oct 11 2019 |
15462 |
524.79 |
| Oct 11 2019 |
21470 |
519.87 |
| Oct 04 2019 |
8399 |
580.67 |
| Oct 04 2019 |
15406 |
524.79 |
| Oct 04 2019 |
21432 |
519.87 |
| Sep 27 2019 |
15409 |
524.79 |
| Sep 27 2019 |
8399 |
580.67 |
| Sep 27 2019 |
21567 |
519.87 |
| Sep 20 2019 |
8462 |
580.67 |
| Sep 20 2019 |
15345 |
524.79 |
| Sep 20 2019 |
21539 |
519.87 |
| Sep 13 2019 |
8603 |
580.67 |
| Sep 13 2019 |
15431 |
524.79 |
| Sep 13 2019 |
21580 |
519.87 |
| Sep 06 2019 |
15756 |
524.79 |
| Sep 06 2019 |
8597 |
580.67 |
| Sep 06 2019 |
21974 |
519.87 |
| Aug 30 2019 |
8684 |
580.67 |
| Aug 30 2019 |
15838 |
524.79 |
| Aug 30 2019 |
22123 |
519.87 |
| Aug 23 2019 |
8821 |
580.67 |
| Aug 23 2019 |
16052 |
524.79 |
| Aug 23 2019 |
22389 |
519.87 |
| Aug 16 2019 |
8806 |
580.67 |
| Aug 16 2019 |
15957 |
524.79 |
| Aug 16 2019 |
22299 |
519.87 |
| Aug 09 2019 |
16030 |
524.79 |
| Aug 09 2019 |
8847 |
580.67 |
| Aug 09 2019 |
22378 |
519.87 |
| Aug 02 2019 |
8918 |
580.67 |
| Aug 02 2019 |
16176 |
524.79 |
| Aug 02 2019 |
22575 |
519.87 |
| Jul 26 2019 |
8940 |
580.67 |
| Jul 26 2019 |
16139 |
524.79 |
| Jul 26 2019 |
22665 |
519.87 |
| Jul 19 2019 |
9056 |
580.67 |
| Jul 19 2019 |
16407 |
524.79 |
| Jul 19 2019 |
22851 |
519.87 |
| Jul 12 2019 |
9025 |
580.67 |
| Jul 12 2019 |
16349 |
524.79 |
| Jul 12 2019 |
22923 |
519.87 |
| Jul 05 2019 |
9102 |
580.67 |
| Jul 05 2019 |
16579 |
524.79 |
| Jul 05 2019 |
23362 |
519.87 |
| Jun 28 2019 |
9211 |
580.67 |
| Jun 28 2019 |
16689 |
524.79 |
| Jun 28 2019 |
23548 |
519.87 |
| Jun 21 2019 |
16650 |
524.79 |
| Jun 21 2019 |
9065 |
580.67 |
| Jun 21 2019 |
23391 |
519.87 |
| Jun 14 2019 |
8887 |
580.67 |
| Jun 14 2019 |
16606 |
524.79 |
| Jun 14 2019 |
23502 |
519.87 |
| Jun 07 2019 |
8959 |
580.67 |
| Jun 07 2019 |
16724 |
524.79 |
| Jun 07 2019 |
23733 |
519.87 |
| May 31 2019 |
16702 |
524.79 |
| May 31 2019 |
9099 |
580.67 |
| May 31 2019 |
23614 |
519.87 |
| May 24 2019 |
8955 |
580.67 |
| May 24 2019 |
16667 |
524.79 |
| May 24 2019 |
23635 |
519.87 |
| May 17 2019 |
16716 |
524.79 |
| May 17 2019 |
9048 |
580.67 |
| May 17 2019 |
23618 |
519.87 |
| May 10 2019 |
16847 |
524.79 |
| May 10 2019 |
8996 |
580.67 |
| May 10 2019 |
23613 |
519.87 |
| May 03 2019 |
9142 |
580.67 |
| May 03 2019 |
16908 |
524.79 |
| May 03 2019 |
23686 |
519.87 |
| Apr 26 2019 |
9165 |
580.67 |
| Apr 26 2019 |
17046 |
524.79 |
| Apr 26 2019 |
23063 |
519.87 |
| Apr 19 2019 |
9227 |
580.67 |
| Apr 19 2019 |
17000 |
524.79 |
| Apr 19 2019 |
23041 |
519.87 |
| Apr 18 2019 |
17009 |
524.79 |
| Apr 18 2019 |
9239 |
580.67 |
| Apr 12 2019 |
9170 |
580.67 |
| Apr 12 2019 |
17034 |
524.79 |
| Apr 12 2019 |
23138 |
519.87 |
| Apr 05 2019 |
9090 |
580.67 |
| Apr 05 2019 |
16387 |
524.79 |
| Apr 05 2019 |
22543 |
519.87 |
| Mar 29 2019 |
8705 |
580.67 |
| Mar 29 2019 |
16248 |
524.79 |
| Mar 29 2019 |
22331 |
519.87 |
| Mar 22 2019 |
15897 |
524.79 |
| Mar 22 2019 |
8849 |
580.67 |
| Mar 22 2019 |
22008 |
519.87 |
| Mar 15 2019 |
9225 |
580.67 |
| Mar 15 2019 |
16002 |
524.79 |
| Mar 15 2019 |
21937 |
519.87 |
| Mar 16 2018 |
17921 |
520.68 |
| Mar 16 2018 |
4875 |
423.96 |
| Mar 16 2018 |
22319 |
503.71 |
| Mar 09 2018 |
4838 |
423.96 |
| Mar 09 2018 |
16650 |
505.59 |
| Mar 09 2018 |
21472 |
496.63 |
| Mar 02 2018 |
4960 |
423.96 |
| Mar 02 2018 |
16750 |
505.59 |
| Mar 02 2018 |
21749 |
496.63 |
| Feb 23 2018 |
16913 |
505.59 |
| Feb 23 2018 |
5057 |
423.96 |
| Feb 23 2018 |
21924 |
496.63 |
| Feb 16 2018 |
4994 |
423.96 |
| Feb 16 2018 |
16957 |
505.59 |
| Feb 16 2018 |
21898 |
496.63 |
| Feb 09 2018 |
5043 |
423.96 |
| Feb 09 2018 |
16741 |
505.59 |
| Feb 09 2018 |
21671 |
496.63 |
| Feb 02 2018 |
5070 |
423.96 |
| Feb 02 2018 |
16646 |
505.59 |
| Feb 02 2018 |
21564 |
496.63 |
| Jan 26 2018 |
5070 |
423.96 |
| Jan 26 2018 |
16726 |
505.59 |
| Jan 26 2018 |
21622 |
496.63 |
| Jan 19 2018 |
5070 |
423.96 |
| Jan 19 2018 |
16730 |
505.59 |
| Jan 19 2018 |
21623 |
496.63 |
| Jan 12 2018 |
5050 |
423.96 |
| Jan 12 2018 |
16763 |
505.59 |
| Jan 12 2018 |
21624 |
496.63 |
| Jan 05 2018 |
16763 |
505.59 |
| Jan 05 2018 |
5050 |
423.96 |
| Jan 05 2018 |
21649 |
496.63 |
| Dec 29 2017 |
5068 |
423.96 |
| Dec 29 2017 |
16763 |
505.59 |
| Dec 29 2017 |
21649 |
496.63 |
| Dec 22 2017 |
5068 |
423.96 |
| Dec 22 2017 |
16763 |
505.59 |
| Dec 22 2017 |
21651 |
496.63 |
| Dec 15 2017 |
16763 |
505.59 |
| Dec 15 2017 |
5068 |
423.96 |
| Dec 15 2017 |
21642 |
496.63 |
| Dec 08 2017 |
16763 |
505.59 |
| Dec 08 2017 |
5068 |
423.96 |
| Dec 08 2017 |
21642 |
496.63 |
| Dec 01 2017 |
5068 |
423.96 |
| Dec 01 2017 |
16763 |
505.59 |
| Dec 01 2017 |
21642 |
496.63 |
| Nov 24 2017 |
16763 |
505.59 |
| Nov 24 2017 |
5068 |
423.96 |
| Nov 24 2017 |
21642 |
496.63 |
| Nov 17 2017 |
16764 |
505.59 |
| Nov 17 2017 |
5068 |
423.96 |
| Nov 17 2017 |
21643 |
496.63 |
| Nov 10 2017 |
5068 |
423.96 |
| Nov 10 2017 |
16796 |
505.59 |
| Nov 10 2017 |
21663 |
496.63 |
| Nov 03 2017 |
5068 |
423.96 |
| Nov 03 2017 |
16796 |
505.59 |
| Nov 03 2017 |
21664 |
496.63 |
| Oct 27 2017 |
16819 |
505.59 |
| Oct 27 2017 |
5068 |
423.96 |
| Oct 27 2017 |
21697 |
496.63 |
| Oct 20 2017 |
5052 |
423.96 |
| Oct 20 2017 |
16730 |
505.59 |
| Oct 20 2017 |
21642 |
496.63 |
| Oct 13 2017 |
5062 |
423.96 |
| Oct 13 2017 |
16778 |
505.59 |
| Oct 13 2017 |
21672 |
496.63 |
| Oct 06 2017 |
5062 |
423.96 |
| Oct 06 2017 |
16777 |
505.59 |
| Oct 06 2017 |
21674 |
496.63 |
| Sep 29 2017 |
16775 |
505.59 |
| Sep 29 2017 |
5070 |
423.96 |
| Sep 29 2017 |
21584 |
496.63 |
| Sep 22 2017 |
5065 |
423.96 |
| Sep 22 2017 |
17012 |
505.59 |
| Sep 22 2017 |
21795 |
496.63 |
| Sep 15 2017 |
4992 |
423.96 |
| Sep 15 2017 |
16995 |
505.59 |
| Sep 15 2017 |
21866 |
496.63 |
| Sep 08 2017 |
16915 |
505.59 |
| Sep 08 2017 |
4855 |
423.96 |
| Sep 08 2017 |
21979 |
496.63 |
| Sep 01 2017 |
4911 |
423.96 |
| Sep 01 2017 |
16957 |
505.59 |
| Sep 01 2017 |
22054 |
496.63 |
| Aug 25 2017 |
4880 |
423.96 |
| Aug 25 2017 |
17302 |
505.59 |
| Aug 25 2017 |
22431 |
496.63 |
| Aug 18 2017 |
5083 |
423.96 |
| Aug 18 2017 |
17370 |
505.59 |
| Aug 18 2017 |
22544 |
496.63 |
| Aug 11 2017 |
5036 |
423.96 |
| Aug 11 2017 |
17448 |
505.59 |
| Aug 11 2017 |
22589 |
496.63 |
| Aug 04 2017 |
5126 |
423.96 |
| Aug 04 2017 |
17549 |
505.59 |
| Aug 04 2017 |
22813 |
496.63 |
| Jul 28 2017 |
5158 |
423.96 |
| Jul 28 2017 |
17669 |
505.59 |
| Jul 28 2017 |
22973 |
496.63 |
| Jul 21 2017 |
17672 |
505.59 |
| Jul 21 2017 |
5196 |
423.96 |
| Jul 21 2017 |
23083 |
496.63 |
| Jul 14 2017 |
5268 |
423.96 |
| Jul 14 2017 |
17762 |
505.59 |
| Jul 14 2017 |
23154 |
496.63 |
| Jul 07 2017 |
5321 |
423.96 |
| Jul 07 2017 |
17842 |
505.59 |
| Jul 07 2017 |
23221 |
496.63 |
| Jun 30 2017 |
17869 |
505.59 |
| Jun 30 2017 |
5302 |
423.96 |
| Jun 30 2017 |
23308 |
496.63 |
| Jun 23 2017 |
18078 |
505.59 |
| Jun 23 2017 |
5349 |
423.96 |
| Jun 23 2017 |
23470 |
496.63 |
| Jun 16 2017 |
5286 |
423.96 |
| Jun 16 2017 |
18115 |
505.59 |
| Jun 16 2017 |
23468 |
496.63 |
| Jun 09 2017 |
18028 |
505.59 |
| Jun 09 2017 |
5320 |
423.96 |
| Jun 09 2017 |
23391 |
496.63 |
| Jun 02 2017 |
18396 |
505.59 |
| Jun 02 2017 |
5332 |
423.96 |
| Jun 02 2017 |
23675 |
496.63 |
| May 26 2017 |
5287 |
423.96 |
| May 26 2017 |
18433 |
505.59 |
| May 26 2017 |
23796 |
496.63 |
| May 19 2017 |
5474 |
423.96 |
| May 19 2017 |
18904 |
505.59 |
| May 19 2017 |
24124 |
496.63 |
| May 12 2017 |
18998 |
505.59 |
| May 12 2017 |
5543 |
423.96 |
| May 12 2017 |
24267 |
496.63 |
| May 05 2017 |
5737 |
423.96 |
| May 05 2017 |
19010 |
505.59 |
| May 05 2017 |
24231 |
496.63 |
| Apr 28 2017 |
5756 |
423.96 |
| Apr 28 2017 |
18818 |
505.59 |
| Apr 28 2017 |
23950 |
496.63 |
| Apr 21 2017 |
5835 |
423.96 |
| Apr 21 2017 |
19092 |
505.59 |
| Apr 21 2017 |
24204 |
496.63 |
| Apr 14 2017 |
19289 |
505.59 |
| Apr 14 2017 |
5965 |
423.96 |
| Apr 14 2017 |
24199 |
496.63 |
| Apr 07 2017 |
5966 |
423.96 |
| Apr 07 2017 |
19092 |
505.59 |
| Apr 07 2017 |
23870 |
496.63 |
| Mar 31 2017 |
6162 |
423.96 |
| Mar 31 2017 |
20417 |
520.68 |
| Mar 31 2017 |
24940 |
503.71 |
| Apr 27 2016 |
19248 |
486.79 |
| Apr 27 2016 |
10025 |
475.77 |
| Apr 27 2016 |
22648 |
540.26 |
| Apr 27 2016 |
30265 |
510.77 |
| Apr 20 2016 |
22475 |
540.26 |
| Apr 20 2016 |
10071 |
475.77 |
| Apr 20 2016 |
19266 |
486.79 |
| Apr 20 2016 |
30199 |
510.77 |
| Apr 13 2016 |
19122 |
486.79 |
| Apr 13 2016 |
10116 |
475.77 |
| Apr 13 2016 |
22996 |
540.26 |
| Apr 13 2016 |
30144 |
510.77 |
| Apr 06 2016 |
23563 |
540.26 |
| Apr 06 2016 |
19206 |
486.79 |
| Apr 06 2016 |
10283 |
475.77 |
| Apr 06 2016 |
30499 |
510.77 |
| Mar 30 2016 |
23364 |
540.26 |
| Mar 30 2016 |
19101 |
486.79 |
| Mar 30 2016 |
9984 |
475.77 |
| Mar 30 2016 |
30281 |
510.77 |
| Mar 23 2016 |
9679 |
462.18 |
| Mar 23 2016 |
14101 |
438.02 |
| Mar 23 2016 |
23971 |
543.83 |
| Mar 23 2016 |
21080 |
445.03 |
| Mar 16 2016 |
9637 |
462.18 |
| Mar 16 2016 |
14004 |
438.02 |
| Mar 16 2016 |
24195 |
543.83 |
| Mar 16 2016 |
21042 |
445.03 |
| Mar 09 2016 |
9590 |
459.51 |
| Mar 09 2016 |
13953 |
438.02 |
| Mar 09 2016 |
14774 |
447.32 |
| Mar 09 2016 |
17040 |
419.13 |
| Mar 02 2016 |
14582 |
447.32 |
| Mar 02 2016 |
9621 |
459.51 |
| Mar 02 2016 |
13923 |
438.02 |
| Mar 02 2016 |
16937 |
419.13 |
| Feb 24 2016 |
9581 |
459.51 |
| Feb 24 2016 |
13840 |
438.02 |
| Feb 24 2016 |
11335 |
419.91 |
| Feb 24 2016 |
16889 |
419.13 |
| Feb 17 2016 |
13897 |
438.02 |
| Feb 17 2016 |
9689 |
459.51 |
| Feb 17 2016 |
11471 |
419.91 |
| Feb 17 2016 |
17050 |
419.13 |
| Feb 10 2016 |
11270 |
418.19 |
| Feb 10 2016 |
9446 |
453.58 |
| Feb 10 2016 |
13825 |
437.46 |
| Feb 10 2016 |
17033 |
419.13 |
| Feb 03 2016 |
13819 |
437.46 |
| Feb 03 2016 |
9460 |
453.58 |
| Feb 03 2016 |
11288 |
418.19 |
| Feb 03 2016 |
17041 |
419.13 |
| Jan 27 2016 |
13793 |
437.46 |
| Jan 27 2016 |
9460 |
453.58 |
| Jan 27 2016 |
11329 |
418.19 |
| Jan 27 2016 |
17071 |
419.13 |
| Jan 20 2016 |
13825 |
437.46 |
| Jan 20 2016 |
9442 |
453.04 |
| Jan 20 2016 |
11315 |
418.19 |
| Jan 20 2016 |
17071 |
419.13 |
| Jan 13 2016 |
11327 |
418.19 |
| Jan 13 2016 |
13845 |
437.46 |
| Jan 13 2016 |
9442 |
453.04 |
| Jan 13 2016 |
17091 |
419.13 |
| Jan 06 2016 |
9442 |
453.04 |
| Jan 06 2016 |
13857 |
437.46 |
| Jan 06 2016 |
11327 |
418.19 |
| Jan 06 2016 |
17098 |
419.13 |
| Dec 30 2015 |
13858 |
437.46 |
| Dec 30 2015 |
9454 |
453.04 |
| Dec 30 2015 |
11327 |
418.19 |
| Dec 30 2015 |
17100 |
419.13 |
| Dec 23 2015 |
13857 |
437.46 |
| Dec 23 2015 |
9454 |
453.04 |
| Dec 23 2015 |
11328 |
418.19 |
| Dec 23 2015 |
17098 |
419.13 |
| Dec 16 2015 |
9454 |
453.04 |
| Dec 16 2015 |
13857 |
437.46 |
| Dec 16 2015 |
11328 |
418.19 |
| Dec 16 2015 |
17098 |
419.13 |
| Dec 09 2015 |
9454 |
453.04 |
| Dec 09 2015 |
13862 |
437.46 |
| Dec 09 2015 |
11328 |
418.19 |
| Dec 09 2015 |
17104 |
419.13 |
| Dec 02 2015 |
13863 |
437.46 |
| Dec 02 2015 |
9454 |
453.04 |
| Dec 02 2015 |
11329 |
418.19 |
| Dec 02 2015 |
17105 |
419.13 |
| Nov 25 2015 |
11329 |
418.19 |
| Nov 25 2015 |
13863 |
437.46 |
| Nov 25 2015 |
9454 |
453.04 |
| Nov 25 2015 |
17106 |
419.13 |
| Nov 18 2015 |
9454 |
453.04 |
| Nov 18 2015 |
13863 |
437.46 |
| Nov 18 2015 |
11328 |
418.19 |
| Nov 18 2015 |
17105 |
419.13 |
| Nov 11 2015 |
9454 |
453.04 |
| Nov 11 2015 |
13863 |
437.46 |
| Nov 11 2015 |
11318 |
418.19 |
| Nov 11 2015 |
17099 |
419.13 |
| Nov 04 2015 |
11318 |
418.19 |
| Nov 04 2015 |
9454 |
453.04 |
| Nov 04 2015 |
13863 |
437.46 |
| Nov 04 2015 |
17099 |
419.13 |
| Oct 28 2015 |
13837 |
437.46 |
| Oct 28 2015 |
9440 |
453.04 |
| Oct 28 2015 |
11319 |
418.19 |
| Oct 28 2015 |
17073 |
419.13 |
| Oct 21 2015 |
11283 |
418.19 |
| Oct 21 2015 |
9408 |
453.04 |
| Oct 21 2015 |
13850 |
437.46 |
| Oct 21 2015 |
17056 |
419.13 |
| Oct 14 2015 |
11276 |
418.19 |
| Oct 14 2015 |
13866 |
437.46 |
| Oct 14 2015 |
9409 |
453.04 |
| Oct 14 2015 |
17064 |
419.13 |
| Oct 07 2015 |
13838 |
437.46 |
| Oct 07 2015 |
9414 |
453.04 |
| Oct 07 2015 |
11300 |
418.19 |
| Oct 07 2015 |
17066 |
419.13 |
| Sep 30 2015 |
13836 |
437.46 |
| Sep 30 2015 |
9435 |
453.04 |
| Sep 30 2015 |
11307 |
418.19 |
| Sep 30 2015 |
17085 |
419.13 |
| Sep 23 2015 |
9369 |
453.04 |
| Sep 23 2015 |
13826 |
437.46 |
| Sep 23 2015 |
11369 |
418.19 |
| Sep 23 2015 |
17130 |
419.13 |
| Sep 16 2015 |
11259 |
418.19 |
| Sep 16 2015 |
13821 |
437.46 |
| Sep 16 2015 |
9332 |
453.04 |
| Sep 16 2015 |
17059 |
419.13 |
| Sep 09 2015 |
9265 |
453.04 |
| Sep 09 2015 |
13818 |
437.46 |
| Sep 09 2015 |
11225 |
418.19 |
| Sep 09 2015 |
17006 |
419.13 |
| Sep 02 2015 |
9143 |
453.04 |
| Sep 02 2015 |
13718 |
437.46 |
| Sep 02 2015 |
11295 |
418.19 |
| Sep 02 2015 |
16987 |
419.13 |
| Aug 26 2015 |
11443 |
418.19 |
| Aug 26 2015 |
13917 |
437.46 |
| Aug 26 2015 |
9349 |
453.04 |
| Aug 26 2015 |
17158 |
419.13 |
| Aug 19 2015 |
13940 |
437.46 |
| Aug 19 2015 |
9273 |
453.04 |
| Aug 19 2015 |
11646 |
418.19 |
| Aug 19 2015 |
17339 |
419.13 |
| Aug 12 2015 |
14025 |
437.46 |
| Aug 12 2015 |
9341 |
453.04 |
| Aug 12 2015 |
11666 |
418.19 |
| Aug 12 2015 |
17428 |
419.13 |
| Aug 05 2015 |
13981 |
437.46 |
| Aug 05 2015 |
9313 |
453.04 |
| Aug 05 2015 |
11736 |
418.19 |
| Aug 05 2015 |
17425 |
419.13 |
| Jul 29 2015 |
11784 |
418.19 |
| Jul 29 2015 |
14144 |
437.46 |
| Jul 29 2015 |
9229 |
453.04 |
| Jul 29 2015 |
17611 |
419.13 |
| Jul 22 2015 |
14096 |
437.46 |
| Jul 22 2015 |
9301 |
453.04 |
| Jul 22 2015 |
11808 |
418.19 |
| Jul 22 2015 |
17643 |
419.13 |
| Jul 15 2015 |
14209 |
437.46 |
| Jul 15 2015 |
9482 |
453.04 |
| Jul 15 2015 |
12034 |
418.19 |
| Jul 15 2015 |
17781 |
419.13 |
| Jul 08 2015 |
9548 |
453.04 |
| Jul 08 2015 |
14243 |
437.46 |
| Jul 08 2015 |
12116 |
418.19 |
| Jul 08 2015 |
17902 |
419.13 |
| Jul 01 2015 |
14349 |
437.46 |
| Jul 01 2015 |
9649 |
453.04 |
| Jul 01 2015 |
12181 |
418.19 |
| Jul 01 2015 |
17980 |
419.13 |
| Jun 24 2015 |
9631 |
453.04 |
| Jun 24 2015 |
14393 |
437.46 |
| Jun 24 2015 |
12188 |
418.19 |
| Jun 24 2015 |
18047 |
419.13 |
| Jun 17 2015 |
9537 |
453.04 |
| Jun 17 2015 |
14423 |
437.46 |
| Jun 17 2015 |
12170 |
418.19 |
| Jun 17 2015 |
18155 |
419.13 |
| Jun 10 2015 |
12247 |
418.19 |
| Jun 10 2015 |
9597 |
453.04 |
| Jun 10 2015 |
14439 |
437.46 |
| Jun 10 2015 |
18121 |
419.13 |
| Jun 03 2015 |
14432 |
437.46 |
| Jun 03 2015 |
9510 |
453.04 |
| Jun 03 2015 |
12396 |
418.19 |
| Jun 03 2015 |
18271 |
419.13 |
| May 27 2015 |
9342 |
453.04 |
| May 27 2015 |
14378 |
437.46 |
| May 27 2015 |
12276 |
418.19 |
| May 27 2015 |
18096 |
419.13 |
| May 20 2015 |
12347 |
418.19 |
| May 20 2015 |
9333 |
453.04 |
| May 20 2015 |
14433 |
437.46 |
| May 20 2015 |
18144 |
419.13 |
| May 13 2015 |
14386 |
437.46 |
| May 13 2015 |
9340 |
453.04 |
| May 13 2015 |
12466 |
418.19 |
| May 13 2015 |
18226 |
419.13 |
| May 06 2015 |
8542 |
447.36 |
| May 06 2015 |
12310 |
418.19 |
| May 06 2015 |
11639 |
412.8 |
| May 06 2015 |
15758 |
404.46 |
| Apr 29 2015 |
10887 |
404.1 |
| Apr 29 2015 |
8844 |
447.02 |
| Apr 29 2015 |
12496 |
418.19 |
| Apr 29 2015 |
16017 |
404.46 |
| Apr 22 2015 |
12565 |
418.19 |
| Apr 22 2015 |
10954 |
404.1 |
| Apr 22 2015 |
9014 |
447.02 |
| Apr 22 2015 |
16102 |
404.46 |
| Apr 15 2015 |
8908 |
447.02 |
| Apr 15 2015 |
10912 |
404.1 |
| Apr 15 2015 |
12435 |
418.19 |
| Apr 15 2015 |
16044 |
404.46 |
| Apr 08 2015 |
12459 |
418.19 |
| Apr 08 2015 |
11059 |
404.1 |
| Apr 08 2015 |
8927 |
447.02 |
| Apr 08 2015 |
16100 |
404.46 |
| Apr 01 2015 |
8863 |
446.63 |
| Apr 01 2015 |
11959 |
411.53 |
| Apr 01 2015 |
12581 |
418.19 |
| Apr 01 2015 |
17600 |
412.64 |
| Mar 25 2015 |
11838 |
411.53 |
| Mar 25 2015 |
12164 |
418.19 |
| Mar 25 2015 |
8770 |
446.63 |
| Mar 25 2015 |
17099 |
412.64 |
| Mar 18 2015 |
11660 |
411.53 |
| Mar 18 2015 |
8102 |
440.73 |
| Mar 18 2015 |
16314 |
459.91 |
| Mar 18 2015 |
18694 |
426.93 |
| Mar 11 2015 |
16673 |
459.91 |
| Mar 11 2015 |
11758 |
411.53 |
| Mar 11 2015 |
8427 |
440.73 |
| Mar 11 2015 |
19234 |
426.93 |
| Mar 04 2015 |
8569 |
440.73 |
| Mar 04 2015 |
15032 |
443.44 |
| Mar 04 2015 |
16933 |
459.91 |
| Mar 04 2015 |
19452 |
426.93 |
| Feb 25 2015 |
17087 |
460.92 |
| Feb 25 2015 |
8700 |
445.68 |
| Feb 25 2015 |
15310 |
446.99 |
| Feb 25 2015 |
23139 |
452.3 |
| Feb 18 2015 |
17215 |
460.92 |
| Feb 18 2015 |
8767 |
445.68 |
| Feb 18 2015 |
15393 |
446.99 |
| Feb 18 2015 |
23244 |
452.3 |
| Feb 11 2015 |
17226 |
460.92 |
| Feb 11 2015 |
15454 |
446.99 |
| Feb 11 2015 |
8828 |
445.68 |
| Feb 11 2015 |
23240 |
452.3 |
| Feb 04 2015 |
15445 |
446.99 |
| Feb 04 2015 |
8842 |
445.68 |
| Feb 04 2015 |
17275 |
460.92 |
| Feb 04 2015 |
23277 |
452.3 |
| Jan 28 2015 |
8842 |
445.68 |
| Jan 28 2015 |
15351 |
445.93 |
| Jan 28 2015 |
17221 |
460.92 |
| Jan 28 2015 |
21397 |
439.61 |
| Jan 21 2015 |
8852 |
445.68 |
| Jan 21 2015 |
15329 |
445.93 |
| Jan 21 2015 |
17230 |
460.92 |
| Jan 21 2015 |
21407 |
439.61 |
| Jan 14 2015 |
17244 |
460.92 |
| Jan 14 2015 |
8852 |
445.68 |
| Jan 14 2015 |
15321 |
445.93 |
| Jan 14 2015 |
21418 |
439.61 |
| Jan 07 2015 |
17244 |
460.92 |
| Jan 07 2015 |
15291 |
445.93 |
| Jan 07 2015 |
8852 |
445.68 |
| Jan 07 2015 |
21389 |
439.61 |
| Dec 31 2014 |
15290 |
445.93 |
| Dec 31 2014 |
17244 |
460.92 |
| Dec 31 2014 |
8881 |
445.68 |
| Dec 31 2014 |
21399 |
439.61 |
| Dec 24 2014 |
17244 |
460.92 |
| Dec 24 2014 |
15290 |
445.93 |
| Dec 24 2014 |
8881 |
445.68 |
| Dec 24 2014 |
21399 |
439.61 |
| Dec 17 2014 |
8881 |
445.68 |
| Dec 17 2014 |
15274 |
445.93 |
| Dec 17 2014 |
17244 |
460.92 |
| Dec 17 2014 |
21389 |
439.61 |
| Dec 10 2014 |
8881 |
445.68 |
| Dec 10 2014 |
15274 |
445.93 |
| Dec 10 2014 |
17244 |
460.92 |
| Dec 10 2014 |
21389 |
439.61 |
| Dec 03 2014 |
8882 |
445.68 |
| Dec 03 2014 |
15274 |
445.93 |
| Dec 03 2014 |
17244 |
460.92 |
| Dec 03 2014 |
21389 |
439.61 |
| Nov 26 2014 |
17244 |
460.92 |
| Nov 26 2014 |
15274 |
445.93 |
| Nov 26 2014 |
8882 |
445.68 |
| Nov 26 2014 |
21389 |
439.61 |
| Nov 19 2014 |
8881 |
445.68 |
| Nov 19 2014 |
15274 |
445.93 |
| Nov 19 2014 |
17244 |
460.92 |
| Nov 19 2014 |
21388 |
439.61 |
| Nov 12 2014 |
15274 |
445.93 |
| Nov 12 2014 |
8881 |
445.68 |
| Nov 12 2014 |
17244 |
460.92 |
| Nov 12 2014 |
21388 |
439.61 |
| Nov 05 2014 |
17244 |
460.92 |
| Nov 05 2014 |
8881 |
445.68 |
| Nov 05 2014 |
15274 |
445.93 |
| Nov 05 2014 |
21389 |
439.61 |
| Oct 29 2014 |
17239 |
460.92 |
| Oct 29 2014 |
15274 |
445.93 |
| Oct 29 2014 |
8881 |
445.68 |
| Oct 29 2014 |
21386 |
439.61 |
| Oct 22 2014 |
8861 |
445.68 |
| Oct 22 2014 |
15211 |
445.93 |
| Oct 22 2014 |
17198 |
460.92 |
| Oct 22 2014 |
21395 |
439.61 |
| Oct 15 2014 |
17105 |
460.92 |
| Oct 15 2014 |
15197 |
445.93 |
| Oct 15 2014 |
8855 |
445.68 |
| Oct 15 2014 |
21327 |
439.61 |
| Oct 08 2014 |
17111 |
460.92 |
| Oct 08 2014 |
15176 |
445.93 |
| Oct 08 2014 |
8848 |
445.68 |
| Oct 08 2014 |
21315 |
439.61 |
| Oct 01 2014 |
15210 |
445.93 |
| Oct 01 2014 |
8858 |
445.68 |
| Oct 01 2014 |
17118 |
460.92 |
| Oct 01 2014 |
21343 |
439.61 |
| Sep 24 2014 |
8832 |
445.68 |
| Sep 24 2014 |
15146 |
445.93 |
| Sep 24 2014 |
17224 |
460.92 |
| Sep 24 2014 |
21365 |
439.61 |
| Sep 17 2014 |
17064 |
460.92 |
| Sep 17 2014 |
8797 |
445.68 |
| Sep 17 2014 |
15211 |
445.93 |
| Sep 17 2014 |
21334 |
439.61 |
| Sep 10 2014 |
8812 |
445.68 |
| Sep 10 2014 |
15056 |
445.93 |
| Sep 10 2014 |
17064 |
460.92 |
| Sep 10 2014 |
21360 |
439.61 |
| Sep 03 2014 |
8827 |
445.68 |
| Sep 03 2014 |
15068 |
445.93 |
| Sep 03 2014 |
17102 |
460.92 |
| Sep 03 2014 |
21419 |
439.61 |
| Aug 27 2014 |
15168 |
445.93 |
| Aug 27 2014 |
8673 |
445.68 |
| Aug 27 2014 |
16990 |
460.92 |
| Aug 27 2014 |
21469 |
439.61 |
| Aug 20 2014 |
17012 |
460.92 |
| Aug 20 2014 |
15089 |
445.93 |
| Aug 20 2014 |
8647 |
445.68 |
| Aug 20 2014 |
21490 |
439.61 |
| Aug 13 2014 |
8638 |
445.68 |
| Aug 13 2014 |
15145 |
445.93 |
| Aug 13 2014 |
16943 |
460.92 |
| Aug 13 2014 |
21549 |
439.61 |
| Aug 06 2014 |
8585 |
445.68 |
| Aug 06 2014 |
15209 |
445.93 |
| Aug 06 2014 |
17117 |
460.92 |
| Aug 06 2014 |
21616 |
439.61 |
| Jul 30 2014 |
17165 |
460.92 |
| Jul 30 2014 |
15239 |
445.93 |
| Jul 30 2014 |
8711 |
445.68 |
| Jul 30 2014 |
21793 |
439.61 |
| Jul 23 2014 |
15067 |
445.93 |
| Jul 23 2014 |
8515 |
445.68 |
| Jul 23 2014 |
16995 |
460.92 |
| Jul 23 2014 |
21616 |
439.61 |
| Jul 16 2014 |
15064 |
445.93 |
| Jul 16 2014 |
8626 |
445.68 |
| Jul 16 2014 |
17172 |
460.92 |
| Jul 16 2014 |
21598 |
439.61 |
| Jul 09 2014 |
8448 |
445.68 |
| Jul 09 2014 |
15205 |
445.93 |
| Jul 09 2014 |
17263 |
460.92 |
| Jul 09 2014 |
21618 |
439.61 |
| Jul 02 2014 |
15352 |
445.93 |
| Jul 02 2014 |
8673 |
445.68 |
| Jul 02 2014 |
17351 |
460.92 |
| Jul 02 2014 |
21825 |
439.61 |
| Jun 25 2014 |
8498 |
445.68 |
| Jun 25 2014 |
15511 |
445.93 |
| Jun 25 2014 |
17458 |
460.92 |
| Jun 25 2014 |
21916 |
439.61 |
| Jun 18 2014 |
8440 |
445.68 |
| Jun 18 2014 |
15614 |
445.93 |
| Jun 18 2014 |
17517 |
460.92 |
| Jun 18 2014 |
21912 |
439.61 |
| Jun 11 2014 |
17413 |
460.92 |
| Jun 11 2014 |
8760 |
445.68 |
| Jun 11 2014 |
15634 |
445.93 |
| Jun 11 2014 |
22127 |
439.61 |
| Jun 04 2014 |
8890 |
445.68 |
| Jun 04 2014 |
15952 |
445.93 |
| Jun 04 2014 |
17555 |
460.92 |
| Jun 04 2014 |
22290 |
439.61 |
| May 28 2014 |
15919 |
445.93 |
| May 28 2014 |
8975 |
445.68 |
| May 28 2014 |
17428 |
460.92 |
| May 28 2014 |
22212 |
439.61 |
| May 21 2014 |
17456 |
460.92 |
| May 21 2014 |
15990 |
445.93 |
| May 21 2014 |
8987 |
445.68 |
| May 21 2014 |
22339 |
439.61 |
| May 14 2014 |
17567 |
460.92 |
| May 14 2014 |
16092 |
445.93 |
| May 14 2014 |
9151 |
445.68 |
| May 14 2014 |
22432 |
439.61 |
| May 07 2014 |
18638 |
475.55 |
| May 07 2014 |
27383 |
475.55 |
| Apr 30 2014 |
17676 |
461.01 |
| Apr 30 2014 |
18041 |
462.99 |
| Apr 30 2014 |
26131 |
462.2 |
| Apr 23 2014 |
18012 |
461.01 |
| Apr 23 2014 |
18268 |
462.99 |
| Apr 23 2014 |
26447 |
462.2 |
| Apr 16 2014 |
18114 |
462.99 |
| Apr 16 2014 |
19117 |
471.22 |
| Apr 16 2014 |
25819 |
459.07 |
| Apr 09 2014 |
18311 |
462.99 |
| Apr 09 2014 |
19795 |
471.22 |
| Apr 09 2014 |
26208 |
459.07 |
| Apr 02 2014 |
19804 |
471.22 |
| Apr 02 2014 |
18510 |
462.99 |
| Apr 02 2014 |
25762 |
459.07 |
| Mar 26 2014 |
18932 |
462.99 |
| Mar 26 2014 |
19385 |
471.22 |
| Mar 26 2014 |
25710 |
459.07 |
| Mar 19 2014 |
16734 |
440.85 |
| Mar 19 2014 |
19287 |
471.22 |
| Mar 19 2014 |
25665 |
459.07 |
| Mar 12 2014 |
16728 |
440.85 |
| Mar 12 2014 |
19335 |
471.22 |
| Mar 12 2014 |
25676 |
459.07 |
| Mar 05 2014 |
19017 |
471.22 |
| Mar 05 2014 |
16440 |
437.89 |
| Mar 05 2014 |
26127 |
462.89 |
| Feb 26 2014 |
16461 |
437.89 |
| Feb 26 2014 |
18903 |
471.22 |
| Feb 26 2014 |
26076 |
462.89 |
| Feb 19 2014 |
16492 |
437.89 |
| Feb 19 2014 |
18979 |
471.22 |
| Feb 19 2014 |
26110 |
462.89 |
| Feb 12 2014 |
18952 |
471.22 |
| Feb 12 2014 |
16499 |
437.89 |
| Feb 12 2014 |
26048 |
462.89 |
| Feb 05 2014 |
19363 |
464.51 |
| Feb 05 2014 |
18990 |
471.22 |
| Feb 05 2014 |
26981 |
468.53 |
| Jan 29 2014 |
19510 |
464.51 |
| Jan 29 2014 |
18887 |
471.22 |
| Jan 29 2014 |
26982 |
468.53 |
| Jan 22 2014 |
19468 |
464.51 |
| Jan 22 2014 |
18801 |
471.22 |
| Jan 22 2014 |
26875 |
468.53 |
| Jan 15 2014 |
22242 |
491.91 |
| Jan 15 2014 |
18816 |
471.22 |
| Jan 15 2014 |
26943 |
468.53 |
| Jan 08 2014 |
22282 |
491.91 |
| Jan 08 2014 |
18684 |
471.22 |
| Jan 08 2014 |
26845 |
468.53 |
| Jan 01 2014 |
22290 |
491.91 |
| Jan 01 2014 |
18684 |
471.22 |
| Jan 01 2014 |
26847 |
468.53 |
| Dec 25 2013 |
18684 |
471.22 |
| Dec 25 2013 |
22290 |
491.91 |
| Dec 25 2013 |
26855 |
468.53 |
| Dec 18 2013 |
22290 |
491.91 |
| Dec 18 2013 |
18684 |
471.22 |
| Dec 18 2013 |
26855 |
468.53 |
| Dec 11 2013 |
22290 |
491.91 |
| Dec 11 2013 |
18685 |
471.22 |
| Dec 11 2013 |
26856 |
468.53 |
| Dec 04 2013 |
18686 |
471.22 |
| Dec 04 2013 |
22292 |
491.91 |
| Dec 04 2013 |
26857 |
468.53 |
| Nov 27 2013 |
18686 |
471.22 |
| Nov 27 2013 |
22292 |
491.91 |
| Nov 27 2013 |
26857 |
468.53 |
| Nov 20 2013 |
22292 |
491.91 |
| Nov 20 2013 |
18686 |
471.22 |
| Nov 20 2013 |
26858 |
468.53 |
| Nov 13 2013 |
18687 |
471.22 |
| Nov 13 2013 |
22294 |
491.91 |
| Nov 13 2013 |
26859 |
468.53 |
| Nov 06 2013 |
18687 |
471.22 |
| Nov 06 2013 |
22295 |
491.91 |
| Nov 06 2013 |
26860 |
468.53 |
| Oct 30 2013 |
22293 |
491.91 |
| Oct 30 2013 |
18687 |
471.22 |
| Oct 30 2013 |
26858 |
468.53 |
| Oct 23 2013 |
22294 |
491.91 |
| Oct 23 2013 |
18677 |
471.22 |
| Oct 23 2013 |
26854 |
468.53 |
| Oct 16 2013 |
18695 |
471.22 |
| Oct 16 2013 |
22248 |
491.91 |
| Oct 16 2013 |
26826 |
468.53 |
| Oct 09 2013 |
22222 |
491.91 |
| Oct 09 2013 |
18466 |
471.22 |
| Oct 09 2013 |
26615 |
468.53 |
| Oct 02 2013 |
22208 |
491.91 |
| Oct 02 2013 |
18513 |
471.22 |
| Oct 02 2013 |
26665 |
468.53 |
| Sep 25 2013 |
22110 |
491.91 |
| Sep 25 2013 |
18496 |
471.22 |
| Sep 25 2013 |
26618 |
468.53 |
| Sep 18 2013 |
18336 |
471.22 |
| Sep 18 2013 |
22000 |
491.91 |
| Sep 18 2013 |
26367 |
468.53 |
| Sep 11 2013 |
21854 |
491.91 |
| Sep 11 2013 |
18295 |
471.22 |
| Sep 11 2013 |
26181 |
468.53 |
| Sep 04 2013 |
21804 |
491.91 |
| Sep 04 2013 |
18505 |
471.22 |
| Sep 04 2013 |
26360 |
468.53 |
| Aug 28 2013 |
18406 |
471.22 |
| Aug 28 2013 |
21745 |
491.91 |
| Aug 28 2013 |
26280 |
468.53 |
| Aug 21 2013 |
21866 |
491.91 |
| Aug 21 2013 |
18527 |
471.22 |
| Aug 21 2013 |
26474 |
468.53 |
| Aug 14 2013 |
21970 |
491.91 |
| Aug 14 2013 |
18554 |
471.22 |
| Aug 14 2013 |
26188 |
468.53 |
| Aug 07 2013 |
22237 |
491.91 |
| Aug 07 2013 |
18550 |
471.22 |
| Aug 07 2013 |
26434 |
468.53 |
| Jul 31 2013 |
22433 |
491.91 |
| Jul 31 2013 |
18863 |
471.22 |
| Jul 31 2013 |
26772 |
468.53 |
| Jul 24 2013 |
22623 |
491.91 |
| Jul 24 2013 |
18769 |
471.22 |
| Jul 24 2013 |
26905 |
468.53 |
| Jul 17 2013 |
22731 |
491.91 |
| Jul 17 2013 |
18824 |
471.22 |
| Jul 17 2013 |
27023 |
468.53 |
| Jul 10 2013 |
18972 |
471.22 |
| Jul 10 2013 |
22913 |
491.91 |
| Jul 10 2013 |
27314 |
468.53 |
| Jul 03 2013 |
23108 |
491.91 |
| Jul 03 2013 |
18930 |
471.22 |
| Jul 03 2013 |
27300 |
468.53 |
| Jun 26 2013 |
23422 |
491.91 |
| Jun 26 2013 |
18857 |
471.22 |
| Jun 26 2013 |
27516 |
468.53 |
| Jun 19 2013 |
19055 |
471.22 |
| Jun 19 2013 |
23657 |
491.91 |
| Jun 19 2013 |
27514 |
468.53 |
| Jun 12 2013 |
19117 |
471.22 |
| Jun 12 2013 |
23721 |
491.91 |
| Jun 12 2013 |
27800 |
468.53 |
| Jun 05 2013 |
23327 |
491.91 |
| Jun 05 2013 |
18969 |
471.22 |
| Jun 05 2013 |
27526 |
468.53 |
| May 29 2013 |
18856 |
471.22 |
| May 29 2013 |
23389 |
491.91 |
| May 29 2013 |
27538 |
468.53 |
| May 22 2013 |
19187 |
471.22 |
| May 22 2013 |
23746 |
491.91 |
| May 22 2013 |
28030 |
468.53 |
| May 15 2013 |
23906 |
491.91 |
| May 15 2013 |
19182 |
471.22 |
| May 15 2013 |
28043 |
468.53 |
| May 08 2013 |
26040 |
518.91 |
| May 08 2013 |
21051 |
491.63 |
| May 08 2013 |
33558 |
509.82 |
| May 01 2013 |
16976 |
446.58 |
| May 01 2013 |
26837 |
528.63 |
| May 01 2013 |
10695 |
507.71 |
| May 01 2013 |
33589 |
508.03 |
| Apr 24 2013 |
26797 |
528.63 |
| Apr 24 2013 |
10550 |
507.71 |
| Apr 24 2013 |
16518 |
446.58 |
| Apr 24 2013 |
33311 |
508.03 |
| Apr 17 2013 |
10737 |
507.71 |
| Apr 17 2013 |
26638 |
528.63 |
| Apr 17 2013 |
16577 |
446.58 |
| Apr 17 2013 |
33363 |
508.03 |
| Apr 10 2013 |
26130 |
528.63 |
| Apr 10 2013 |
10721 |
507.71 |
| Apr 10 2013 |
16555 |
446.58 |
| Apr 10 2013 |
33078 |
508.03 |
| Apr 03 2013 |
16543 |
446.58 |
| Apr 03 2013 |
10630 |
507.71 |
| Apr 03 2013 |
25860 |
528.63 |
| Apr 03 2013 |
32929 |
508.03 |
| Mar 27 2013 |
10821 |
507.71 |
| Mar 27 2013 |
25842 |
528.63 |
| Mar 27 2013 |
16877 |
446.58 |
| Mar 27 2013 |
33045 |
508.03 |
| Mar 20 2013 |
10146 |
507.71 |
| Mar 20 2013 |
26485 |
547.38 |
| Mar 20 2013 |
16784 |
446.58 |
| Mar 20 2013 |
33450 |
512.26 |
| Mar 13 2013 |
33299 |
512.26 |
| Oct 19 2012 |
23442 |
548.05 |
| Oct 19 2012 |
10047 |
531.35 |
| Oct 19 2012 |
22170 |
535.08 |
| Oct 19 2012 |
34802 |
534.15 |
| Sep 23 2012 |
21761 |
535.08 |
| Sep 23 2012 |
9875 |
531.35 |
| Sep 23 2012 |
23206 |
548.05 |
| Sep 23 2012 |
34299 |
534.15 |
| Aug 31 2012 |
9265 |
531.35 |
| Aug 31 2012 |
22561 |
548.05 |
| Aug 31 2012 |
20812 |
535.08 |
| Aug 31 2012 |
33468 |
534.15 |
| Aug 24 2012 |
20538 |
535.08 |
| Aug 24 2012 |
9105 |
531.35 |
| Aug 24 2012 |
22151 |
548.05 |
| Aug 24 2012 |
33057 |
534.15 |
| Aug 10 2012 |
8609 |
531.35 |
| Aug 10 2012 |
21152 |
548.05 |
| Aug 10 2012 |
19761 |
535.08 |
| Aug 10 2012 |
31983 |
534.15 |
| Aug 03 2012 |
19306 |
535.08 |
| Aug 03 2012 |
8216 |
531.35 |
| Aug 03 2012 |
20730 |
548.05 |
| Aug 03 2012 |
31451 |
534.15 |
| Jul 27 2012 |
19037 |
535.08 |
| Jul 27 2012 |
7653 |
531.35 |
| Jul 27 2012 |
19978 |
548.05 |
| Jul 27 2012 |
30757 |
534.15 |
| Jul 06 2012 |
18820 |
548.05 |
| Jul 06 2012 |
7104 |
531.35 |
| Jul 06 2012 |
18136 |
535.08 |
| Jul 06 2012 |
29736 |
534.15 |
| Jun 22 2012 |
17143 |
548.05 |
| Jun 22 2012 |
7247 |
531.35 |
| Jun 22 2012 |
17814 |
535.08 |
| Jun 22 2012 |
28634 |
534.15 |
| Jun 15 2012 |
17003 |
548.05 |
| Jun 15 2012 |
7092 |
531.35 |
| Jun 15 2012 |
17602 |
535.08 |
| Jun 15 2012 |
28939 |
534.15 |
| Jun 08 2012 |
7145 |
531.35 |
| Jun 08 2012 |
16911 |
548.05 |
| Jun 08 2012 |
17293 |
535.08 |
| Jun 08 2012 |
28674 |
534.15 |
| Jun 01 2012 |
16099 |
548.05 |
| Jun 01 2012 |
7501 |
531.35 |
| Jun 01 2012 |
17250 |
535.08 |
| Jun 01 2012 |
28297 |
534.15 |
| May 25 2012 |
13272 |
548.05 |
| May 25 2012 |
7342 |
531.35 |
| May 25 2012 |
16068 |
535.08 |
| May 25 2012 |
26378 |
534.15 |
| May 18 2012 |
7546 |
531.35 |
| May 18 2012 |
13367 |
548.05 |
| May 18 2012 |
17083 |
564.58 |
| May 18 2012 |
27017 |
540.76 |
| May 11 2012 |
7467 |
531.35 |
| May 11 2012 |
13217 |
548.05 |
| May 11 2012 |
16498 |
564.58 |
| May 11 2012 |
26813 |
540.76 |
| May 04 2012 |
15258 |
564.58 |
| May 04 2012 |
7439 |
555 |
| May 04 2012 |
27367 |
562.19 |
| Apr 27 2012 |
6576 |
555 |
| Apr 27 2012 |
13505 |
564.58 |
| Apr 27 2012 |
26365 |
562.19 |
| Apr 13 2012 |
10639 |
591.88 |
| Apr 13 2012 |
5399 |
555 |
| Apr 13 2012 |
24725 |
579.58 |
| Apr 06 2012 |
9499 |
591.88 |
| Apr 06 2012 |
4809 |
555 |
| Apr 06 2012 |
24057 |
579.58 |
