| May 26 2026 |
228 |
201.78 |
| May 19 2026 |
223 |
201.78 |
| May 12 2026 |
157 |
201.78 |
| May 05 2026 |
149 |
201.78 |
| Apr 28 2026 |
147 |
201.78 |
| Apr 21 2026 |
142 |
201.78 |
| Apr 14 2026 |
140 |
201.78 |
| Apr 07 2026 |
162 |
201.78 |
| Mar 31 2026 |
162 |
201.78 |
| Mar 24 2026 |
163 |
201.78 |
| Mar 17 2026 |
160 |
201.78 |
| Mar 10 2026 |
158 |
201.78 |
| Mar 03 2026 |
158 |
201.78 |
| Feb 24 2026 |
1379 |
224.58 |
| Feb 17 2026 |
1381 |
224.58 |
| Feb 10 2026 |
1381 |
224.58 |
| Feb 10 2026 |
4671 |
436.19 |
| Feb 03 2026 |
1381 |
224.58 |
| Feb 03 2026 |
4679 |
436.19 |
| Jan 27 2026 |
1381 |
224.58 |
| Jan 27 2026 |
4684 |
436.19 |
| Jan 20 2026 |
1381 |
224.58 |
| Jan 20 2026 |
4680 |
436.19 |
| Jan 13 2026 |
1381 |
224.58 |
| Jan 13 2026 |
4677 |
436.19 |
| Jan 06 2026 |
1381 |
224.58 |
| Jan 06 2026 |
4674 |
436.19 |
| Dec 30 2025 |
1381 |
224.58 |
| Dec 30 2025 |
4672 |
436.19 |
| Dec 23 2025 |
1381 |
224.58 |
| Dec 23 2025 |
4666 |
436.19 |
| Dec 16 2025 |
1381 |
224.58 |
| Dec 16 2025 |
4670 |
436.19 |
| Dec 09 2025 |
1341 |
224.58 |
| Dec 09 2025 |
4674 |
436.19 |
| Dec 02 2025 |
1327 |
224.58 |
| Dec 02 2025 |
4676 |
436.19 |
| Nov 25 2025 |
1330 |
224.58 |
| Nov 25 2025 |
4676 |
436.19 |
| Nov 18 2025 |
1329 |
224.58 |
| Nov 18 2025 |
4676 |
436.19 |
| Nov 11 2025 |
1310 |
224.58 |
| Nov 11 2025 |
4662 |
436.19 |
| Nov 04 2025 |
1311 |
224.58 |
| Nov 04 2025 |
4662 |
436.19 |
| Oct 28 2025 |
1334 |
224.58 |
| Oct 28 2025 |
4689 |
436.19 |
| Oct 21 2025 |
1317 |
224.58 |
| Oct 21 2025 |
4916 |
436.19 |
| Oct 14 2025 |
1338 |
224.58 |
| Oct 14 2025 |
4886 |
436.19 |
| Oct 07 2025 |
1348 |
224.58 |
| Oct 07 2025 |
4767 |
436.19 |
| Sep 30 2025 |
1350 |
224.58 |
| Sep 30 2025 |
4778 |
436.19 |
| Sep 23 2025 |
1349 |
224.58 |
| Sep 23 2025 |
4753 |
436.19 |
| Sep 16 2025 |
1367 |
224.58 |
| Sep 16 2025 |
4680 |
436.19 |
| Sep 09 2025 |
1383 |
224.58 |
| Sep 09 2025 |
4610 |
436.19 |
| Sep 02 2025 |
1119 |
224.58 |
| Sep 02 2025 |
4765 |
436.19 |
| Aug 26 2025 |
1120 |
224.58 |
| Aug 26 2025 |
4797 |
436.19 |
| Aug 19 2025 |
1127 |
224.58 |
| Aug 19 2025 |
4731 |
436.19 |
| Aug 12 2025 |
1132 |
224.58 |
| Aug 12 2025 |
6914 |
436.19 |
| Aug 05 2025 |
1158 |
224.58 |
| Aug 05 2025 |
6999 |
436.19 |
| Jul 29 2025 |
1174 |
224.58 |
| Jul 29 2025 |
7122 |
436.19 |
| Jul 22 2025 |
1140 |
224.58 |
| Jul 22 2025 |
7127 |
436.19 |
| Jul 15 2025 |
1171 |
224.58 |
| Jul 15 2025 |
7105 |
436.19 |
| Jul 08 2025 |
1166 |
224.58 |
| Jul 08 2025 |
7509 |
436.19 |
| Jul 01 2025 |
1162 |
224.58 |
| Jul 01 2025 |
7822 |
436.19 |
| Jun 24 2025 |
1156 |
224.58 |
| Jun 24 2025 |
7310 |
436.19 |
| Jun 17 2025 |
1161 |
224.58 |
| Jun 17 2025 |
7341 |
436.19 |
| Jun 10 2025 |
2437 |
247.39 |
| Jun 10 2025 |
7403 |
436.19 |
| Jun 03 2025 |
2437 |
247.39 |
| Jun 03 2025 |
7387 |
436.19 |
| May 27 2025 |
2734 |
247.39 |
| May 27 2025 |
7468 |
436.19 |
| May 20 2025 |
2297 |
247.39 |
| May 20 2025 |
7616 |
436.19 |
| May 13 2025 |
2307 |
247.39 |
| May 13 2025 |
7582 |
436.19 |
| May 06 2025 |
2319 |
247.39 |
| May 06 2025 |
7715 |
436.19 |
| Apr 29 2025 |
2142 |
247.39 |
| Apr 29 2025 |
7814 |
436.19 |
| Apr 22 2025 |
2170 |
247.39 |
| Apr 22 2025 |
7699 |
436.19 |
| Apr 15 2025 |
2454 |
247.39 |
| Apr 15 2025 |
7772 |
436.19 |
| Apr 08 2025 |
2384 |
247.39 |
| Apr 08 2025 |
7757 |
436.19 |
| Apr 01 2025 |
2357 |
247.39 |
| Apr 01 2025 |
7365 |
436.19 |
| Mar 25 2025 |
2350 |
247.39 |
| Mar 18 2025 |
7353 |
436.19 |
| Mar 11 2025 |
7330 |
436.19 |
| Mar 04 2025 |
7319 |
436.19 |
| Feb 25 2025 |
7293 |
436.19 |
| Oct 19 2012 |
5696 |
403.33 |
| Oct 19 2012 |
11642 |
404.62 |
| Oct 19 2012 |
17006 |
403.97 |
| Sep 23 2012 |
11530 |
404.62 |
| Sep 23 2012 |
5621 |
403.33 |
| Sep 23 2012 |
16914 |
403.97 |
| Aug 31 2012 |
5273 |
403.33 |
| Aug 31 2012 |
11087 |
404.62 |
| Aug 31 2012 |
16577 |
403.97 |
| Aug 24 2012 |
10961 |
404.62 |
| Aug 24 2012 |
5209 |
403.33 |
| Aug 24 2012 |
16455 |
403.97 |
| Aug 10 2012 |
4994 |
403.33 |
| Aug 10 2012 |
10674 |
404.62 |
| Aug 10 2012 |
16113 |
403.97 |
| Aug 03 2012 |
10482 |
404.62 |
| Aug 03 2012 |
4817 |
403.33 |
| Aug 03 2012 |
15939 |
403.97 |
| Jul 27 2012 |
10387 |
404.62 |
| Jul 27 2012 |
4543 |
403.33 |
| Jul 27 2012 |
15663 |
403.97 |
| Jul 06 2012 |
4281 |
403.33 |
| Jul 06 2012 |
10024 |
404.62 |
| Jul 06 2012 |
15271 |
403.97 |
| Jun 22 2012 |
4407 |
403.33 |
| Jun 22 2012 |
9871 |
404.62 |
| Jun 22 2012 |
14559 |
403.97 |
| Jun 15 2012 |
4492 |
403.33 |
| Jun 15 2012 |
9743 |
404.62 |
| Jun 15 2012 |
15003 |
403.97 |
| Jun 08 2012 |
4540 |
403.33 |
| Jun 08 2012 |
9555 |
404.62 |
| Jun 08 2012 |
14863 |
403.97 |
| Jun 01 2012 |
4788 |
403.33 |
| Jun 01 2012 |
9560 |
404.62 |
| Jun 01 2012 |
14701 |
403.97 |
| May 25 2012 |
4679 |
403.33 |
| May 25 2012 |
8967 |
404.62 |
| May 25 2012 |
13749 |
403.97 |
| May 18 2012 |
4861 |
403.33 |
| May 18 2012 |
9068 |
404.62 |
| May 18 2012 |
13923 |
403.97 |
| May 11 2012 |
4838 |
403.33 |
| May 11 2012 |
8864 |
404.62 |
| May 11 2012 |
13929 |
403.97 |
| May 04 2012 |
8210 |
404.62 |
| May 04 2012 |
4578 |
403.33 |
| May 04 2012 |
13594 |
403.97 |
| Apr 27 2012 |
4096 |
403.33 |
| Apr 27 2012 |
7301 |
404.62 |
| Apr 27 2012 |
13268 |
403.97 |
| Apr 13 2012 |
5747 |
404.62 |
| Apr 13 2012 |
3493 |
403.33 |
| Apr 13 2012 |
12336 |
403.97 |
| Apr 06 2012 |
5174 |
404.62 |
| Apr 06 2012 |
3225 |
403.33 |
| Apr 06 2012 |
12037 |
403.97 |
