| Jun 06 2026 |
5769 |
572.12 |
| Jun 06 2026 |
8694 |
572.12 |
| Jun 02 2026 |
5701 |
572.12 |
| Jun 02 2026 |
8551 |
572.12 |
| May 26 2026 |
5774 |
572.12 |
| May 26 2026 |
8528 |
572.12 |
| May 19 2026 |
6259 |
572.12 |
| May 19 2026 |
9025 |
572.12 |
| May 12 2026 |
6532 |
572.12 |
| May 12 2026 |
9345 |
572.12 |
| May 05 2026 |
6708 |
572.12 |
| May 05 2026 |
9067 |
572.12 |
| Apr 28 2026 |
6769 |
572.12 |
| Apr 28 2026 |
9050 |
572.12 |
| Apr 21 2026 |
6947 |
572.12 |
| Apr 21 2026 |
9026 |
572.12 |
| Apr 14 2026 |
7158 |
572.12 |
| Apr 14 2026 |
9042 |
572.12 |
| Apr 07 2026 |
7260 |
572.12 |
| Apr 07 2026 |
9038 |
572.12 |
| Mar 31 2026 |
7192 |
572.12 |
| Mar 31 2026 |
8906 |
572.12 |
| Mar 24 2026 |
7331 |
572.12 |
| Mar 24 2026 |
8908 |
572.12 |
| Mar 17 2026 |
7341 |
572.12 |
| Mar 17 2026 |
8920 |
572.12 |
| Mar 10 2026 |
6913 |
542.79 |
| Mar 10 2026 |
3591 |
426.64 |
| Mar 10 2026 |
8008 |
504.07 |
| Mar 03 2026 |
6882 |
542.79 |
| Mar 03 2026 |
3560 |
426.64 |
| Mar 03 2026 |
8088 |
504.07 |
| Feb 24 2026 |
6758 |
542.79 |
| Feb 24 2026 |
3549 |
426.64 |
| Feb 24 2026 |
7891 |
504.07 |
| Feb 17 2026 |
6679 |
542.79 |
| Feb 17 2026 |
3545 |
426.64 |
| Feb 17 2026 |
7977 |
504.07 |
| Feb 10 2026 |
6838 |
542.79 |
| Feb 10 2026 |
3518 |
426.64 |
| Feb 10 2026 |
8067 |
504.07 |
| Feb 03 2026 |
6850 |
542.79 |
| Feb 03 2026 |
3523 |
426.64 |
| Feb 03 2026 |
8090 |
504.07 |
| Jan 27 2026 |
6924 |
542.79 |
| Jan 27 2026 |
3516 |
426.64 |
| Jan 27 2026 |
8151 |
504.07 |
| Jan 20 2026 |
6963 |
542.79 |
| Jan 20 2026 |
3501 |
426.64 |
| Jan 20 2026 |
8194 |
504.07 |
| Jan 13 2026 |
6964 |
542.79 |
| Jan 13 2026 |
3505 |
426.64 |
| Jan 13 2026 |
8212 |
504.07 |
| Jan 06 2026 |
6964 |
542.79 |
| Jan 06 2026 |
3499 |
426.64 |
| Jan 06 2026 |
8212 |
504.07 |
| Dec 30 2025 |
6964 |
542.79 |
| Dec 30 2025 |
3495 |
426.64 |
| Dec 30 2025 |
8220 |
504.07 |
| Dec 23 2025 |
6937 |
542.79 |
| Dec 23 2025 |
3493 |
426.64 |
| Dec 23 2025 |
8204 |
504.07 |
| Dec 16 2025 |
6979 |
542.79 |
| Dec 16 2025 |
3493 |
426.64 |
| Dec 16 2025 |
8224 |
504.07 |
| Dec 09 2025 |
6979 |
542.79 |
| Dec 09 2025 |
3493 |
426.64 |
| Dec 09 2025 |
8225 |
504.07 |
| Dec 02 2025 |
6979 |
542.79 |
| Dec 02 2025 |
3497 |
426.64 |
| Dec 02 2025 |
8226 |
504.07 |
| Nov 25 2025 |
6979 |
542.79 |
| Nov 25 2025 |
3497 |
426.64 |
| Nov 25 2025 |
8226 |
504.07 |
| Nov 18 2025 |
6979 |
542.79 |
| Nov 18 2025 |
3497 |
426.64 |
| Nov 18 2025 |
8226 |
504.07 |
| Nov 11 2025 |
6979 |
542.79 |
| Nov 11 2025 |
3481 |
426.64 |
| Nov 11 2025 |
8217 |
504.07 |
| Nov 04 2025 |
6979 |
542.79 |
| Nov 04 2025 |
3481 |
426.64 |
| Nov 04 2025 |
8218 |
504.07 |
| Oct 28 2025 |
7034 |
542.79 |
| Oct 28 2025 |
3484 |
426.64 |
| Oct 28 2025 |
8255 |
504.07 |
| Oct 21 2025 |
7236 |
542.79 |
| Oct 21 2025 |
3484 |
426.64 |
| Oct 21 2025 |
8266 |
504.07 |
| Oct 14 2025 |
7236 |
542.79 |
| Oct 14 2025 |
3498 |
426.64 |
| Oct 14 2025 |
8268 |
504.07 |
| Oct 07 2025 |
6930 |
542.79 |
| Oct 07 2025 |
3497 |
426.64 |
| Oct 07 2025 |
8241 |
504.07 |
| Sep 30 2025 |
6933 |
542.79 |
| Sep 30 2025 |
3487 |
426.64 |
| Sep 30 2025 |
8234 |
504.07 |
| Sep 23 2025 |
6906 |
542.79 |
| Sep 23 2025 |
3486 |
426.64 |
| Sep 23 2025 |
8252 |
504.07 |
| Sep 16 2025 |
6922 |
542.79 |
| Sep 16 2025 |
3380 |
426.64 |
| Sep 16 2025 |
8283 |
504.07 |
| Sep 09 2025 |
6837 |
542.79 |
| Sep 09 2025 |
3411 |
426.64 |
| Sep 09 2025 |
8286 |
504.07 |
| Sep 02 2025 |
7312 |
552.67 |
| Sep 02 2025 |
3444 |
426.64 |
| Sep 02 2025 |
8304 |
510.66 |
| Aug 26 2025 |
7396 |
552.67 |
| Aug 26 2025 |
3462 |
426.64 |
| Aug 26 2025 |
8451 |
510.66 |
| Aug 19 2025 |
7318 |
552.67 |
| Aug 19 2025 |
3492 |
426.64 |
| Aug 19 2025 |
8428 |
510.66 |
| Aug 12 2025 |
7333 |
552.67 |
| Aug 12 2025 |
5735 |
426.64 |
| Aug 12 2025 |
8418 |
510.66 |
| Aug 05 2025 |
7373 |
552.67 |
| Aug 05 2025 |
5721 |
426.64 |
| Aug 05 2025 |
8480 |
510.66 |
| Jul 29 2025 |
7288 |
552.67 |
| Jul 29 2025 |
5796 |
426.64 |
| Jul 29 2025 |
8413 |
510.66 |
| Jul 22 2025 |
7355 |
552.67 |
| Jul 22 2025 |
5784 |
426.64 |
| Jul 22 2025 |
8605 |
510.66 |
| Jul 15 2025 |
7401 |
552.67 |
| Jul 15 2025 |
5741 |
426.64 |
| Jul 15 2025 |
8581 |
510.66 |
| Jul 08 2025 |
7483 |
552.67 |
| Jul 08 2025 |
5819 |
426.64 |
| Jul 08 2025 |
8627 |
510.66 |
| Jul 01 2025 |
7469 |
552.67 |
| Jul 01 2025 |
6173 |
426.64 |
| Jul 01 2025 |
8602 |
510.66 |
| Jun 24 2025 |
7096 |
552.67 |
| Jun 24 2025 |
5895 |
426.64 |
| Jun 24 2025 |
8609 |
510.66 |
| Jun 17 2025 |
7181 |
552.67 |
| Jun 17 2025 |
5933 |
426.64 |
| Jun 17 2025 |
8613 |
510.66 |
| Jun 10 2025 |
7288 |
552.67 |
| Jun 10 2025 |
5986 |
426.64 |
| Jun 10 2025 |
8560 |
510.66 |
| Jun 03 2025 |
7243 |
552.67 |
| Jun 03 2025 |
5903 |
426.64 |
| Jun 03 2025 |
8573 |
510.66 |
| May 27 2025 |
7405 |
552.67 |
| May 27 2025 |
5956 |
426.64 |
| May 27 2025 |
8563 |
510.66 |
| May 20 2025 |
7740 |
552.67 |
| May 20 2025 |
5827 |
426.64 |
| May 20 2025 |
8684 |
510.66 |
| May 13 2025 |
7960 |
552.67 |
| May 13 2025 |
5770 |
426.64 |
| May 13 2025 |
8761 |
510.66 |
| May 06 2025 |
8049 |
552.67 |
| May 06 2025 |
5806 |
426.64 |
| May 06 2025 |
8698 |
510.66 |
| Apr 29 2025 |
8080 |
552.67 |
| Apr 29 2025 |
5821 |
426.64 |
| Apr 29 2025 |
8830 |
510.66 |
| Apr 22 2025 |
7992 |
552.67 |
| Apr 22 2025 |
5851 |
426.64 |
| Apr 22 2025 |
8888 |
510.66 |
| Apr 15 2025 |
8010 |
552.67 |
| Apr 15 2025 |
5843 |
426.64 |
| Apr 15 2025 |
8897 |
510.66 |
| Apr 08 2025 |
8052 |
552.67 |
| Apr 08 2025 |
5836 |
426.64 |
| Apr 08 2025 |
9032 |
510.66 |
| Apr 01 2025 |
8238 |
552.67 |
| Apr 01 2025 |
5822 |
426.64 |
| Apr 01 2025 |
9033 |
510.66 |
| Mar 25 2025 |
8265 |
552.67 |
| Mar 25 2025 |
5822 |
426.64 |
| Mar 25 2025 |
8949 |
510.66 |
| Mar 18 2025 |
8154 |
552.67 |
| Mar 18 2025 |
5763 |
426.64 |
| Mar 18 2025 |
9028 |
510.66 |
| Mar 11 2025 |
8575 |
591.89 |
| Mar 11 2025 |
12196 |
591.89 |
| Mar 04 2025 |
8624 |
591.89 |
| Mar 04 2025 |
12251 |
591.89 |
| Feb 25 2025 |
8600 |
591.89 |
| Feb 25 2025 |
12191 |
591.89 |
| Feb 18 2025 |
8584 |
591.89 |
| Feb 18 2025 |
12201 |
591.89 |
| Feb 11 2025 |
8607 |
591.89 |
| Feb 11 2025 |
12249 |
591.89 |
| Feb 04 2025 |
8519 |
591.89 |
| Feb 04 2025 |
12196 |
591.89 |
| Jan 29 2025 |
8485 |
591.89 |
| Jan 29 2025 |
12160 |
591.89 |
| Jan 22 2025 |
8524 |
591.89 |
| Jan 22 2025 |
12210 |
591.89 |
| Jan 15 2025 |
7014 |
502.87 |
| Jan 15 2025 |
10109 |
502.87 |
| Jan 08 2025 |
7014 |
502.87 |
| Jan 08 2025 |
8304 |
502.87 |
| Jan 01 2025 |
7014 |
502.87 |
| Jan 01 2025 |
5859 |
502.07 |
| Jan 01 2025 |
8906 |
502.47 |
| Dec 25 2024 |
7014 |
502.87 |
| Dec 25 2024 |
5849 |
502.07 |
| Dec 25 2024 |
8885 |
502.47 |
| Dec 18 2024 |
7036 |
502.87 |
| Dec 18 2024 |
5848 |
502.07 |
| Dec 18 2024 |
8860 |
502.47 |
| Dec 11 2024 |
7036 |
502.87 |
| Dec 11 2024 |
5844 |
502.07 |
| Dec 11 2024 |
8855 |
502.47 |
| Dec 04 2024 |
7036 |
502.87 |
| Dec 04 2024 |
5845 |
502.07 |
| Dec 04 2024 |
8856 |
502.47 |
| Nov 27 2024 |
7036 |
502.87 |
| Nov 27 2024 |
5845 |
502.07 |
| Nov 27 2024 |
8856 |
502.47 |
| Nov 20 2024 |
7036 |
502.87 |
| Nov 20 2024 |
5776 |
502.07 |
| Nov 20 2024 |
8853 |
502.47 |
| Nov 13 2024 |
7035 |
502.87 |
| Nov 13 2024 |
5780 |
502.07 |
| Nov 13 2024 |
8851 |
502.47 |
| Nov 06 2024 |
6985 |
502.87 |
| Nov 06 2024 |
5764 |
502.07 |
| Nov 06 2024 |
8831 |
502.47 |
| Oct 30 2024 |
6793 |
502.87 |
| Oct 30 2024 |
5784 |
502.07 |
| Oct 30 2024 |
8790 |
502.47 |
| Oct 23 2024 |
6792 |
502.87 |
| Oct 23 2024 |
5794 |
502.07 |
| Oct 23 2024 |
9151 |
502.47 |
| Oct 16 2024 |
6790 |
502.87 |
| Oct 16 2024 |
5801 |
502.07 |
| Oct 16 2024 |
9161 |
502.47 |
| Oct 09 2024 |
3855 |
470.41 |
| Oct 09 2024 |
5798 |
502.07 |
| Oct 09 2024 |
8877 |
483.08 |
| Oct 02 2024 |
3841 |
470.41 |
| Oct 02 2024 |
5743 |
502.07 |
| Oct 02 2024 |
8852 |
483.08 |
| Sep 25 2024 |
3738 |
470.41 |
| Sep 25 2024 |
5752 |
502.07 |
| Sep 25 2024 |
8814 |
483.08 |
| Sep 18 2024 |
3766 |
470.41 |
| Sep 18 2024 |
5741 |
502.07 |
| Sep 18 2024 |
8760 |
483.08 |
| Sep 11 2024 |
3643 |
409.68 |
| Sep 11 2024 |
5731 |
502.07 |
| Sep 11 2024 |
8179 |
455.87 |
| Sep 04 2024 |
3757 |
409.68 |
| Sep 04 2024 |
5737 |
502.07 |
| Sep 04 2024 |
8094 |
455.87 |
| Aug 28 2024 |
3784 |
409.68 |
| Aug 28 2024 |
5783 |
502.07 |
| Aug 28 2024 |
8204 |
455.87 |
| Aug 21 2024 |
3814 |
409.68 |
| Aug 21 2024 |
5758 |
502.07 |
| Aug 21 2024 |
8273 |
455.87 |
| Aug 14 2024 |
3767 |
409.68 |
| Aug 14 2024 |
5420 |
502.07 |
| Aug 14 2024 |
8107 |
455.87 |
| Aug 07 2024 |
3817 |
409.68 |
| Aug 07 2024 |
8118 |
502.07 |
| Aug 07 2024 |
8137 |
455.87 |
| Jul 31 2024 |
3865 |
409.68 |
| Jul 31 2024 |
8226 |
502.07 |
| Jul 31 2024 |
8149 |
455.87 |
| Jul 24 2024 |
3852 |
409.68 |
| Jul 24 2024 |
8252 |
502.07 |
| Jul 24 2024 |
8074 |
455.87 |
| Jul 17 2024 |
3773 |
409.68 |
| Jul 17 2024 |
8203 |
502.07 |
| Jul 17 2024 |
8138 |
455.87 |
| Jul 10 2024 |
3554 |
409.68 |
| Jul 10 2024 |
5815 |
502.07 |
| Jul 10 2024 |
8042 |
455.87 |
| Jul 03 2024 |
3684 |
409.68 |
| Jul 03 2024 |
5938 |
502.07 |
| Jul 03 2024 |
8084 |
455.87 |
| Jun 26 2024 |
3538 |
409.68 |
| Jun 26 2024 |
6065 |
502.07 |
| Jun 26 2024 |
8017 |
455.87 |
| Jun 19 2024 |
3570 |
409.68 |
| Jun 19 2024 |
6127 |
502.07 |
| Jun 19 2024 |
8072 |
455.87 |
| Jun 12 2024 |
3532 |
409.68 |
| Jun 12 2024 |
6122 |
502.07 |
| Jun 12 2024 |
8053 |
455.87 |
| Jun 05 2024 |
3520 |
409.68 |
| Jun 05 2024 |
6168 |
502.07 |
| Jun 05 2024 |
8143 |
455.87 |
| May 29 2024 |
3588 |
409.68 |
| May 29 2024 |
6199 |
502.07 |
| May 29 2024 |
8192 |
455.87 |
| May 22 2024 |
3809 |
409.68 |
| May 22 2024 |
6113 |
502.07 |
| May 22 2024 |
8252 |
455.87 |
| May 15 2024 |
3824 |
409.68 |
| May 15 2024 |
6026 |
502.07 |
| May 15 2024 |
8200 |
455.87 |
| May 08 2024 |
3864 |
409.68 |
| May 08 2024 |
6100 |
502.07 |
| May 08 2024 |
8127 |
455.87 |
| May 01 2024 |
3910 |
409.68 |
| May 01 2024 |
6099 |
502.07 |
| May 01 2024 |
8255 |
455.87 |
| Apr 24 2024 |
4976 |
421.81 |
| Apr 24 2024 |
7427 |
502.07 |
| Apr 24 2024 |
10038 |
417.45 |
| Apr 17 2024 |
5205 |
421.81 |
| Apr 17 2024 |
7414 |
502.07 |
| Apr 17 2024 |
10226 |
417.45 |
| Apr 10 2024 |
5178 |
421.81 |
| Apr 10 2024 |
7446 |
502.07 |
| Apr 10 2024 |
10202 |
417.45 |
| Apr 03 2024 |
5202 |
421.81 |
| Apr 03 2024 |
7407 |
502.07 |
| Apr 03 2024 |
10191 |
417.45 |
| Mar 27 2024 |
5275 |
421.81 |
| Mar 27 2024 |
7374 |
502.07 |
| Mar 27 2024 |
10208 |
417.45 |
| Mar 21 2024 |
5345 |
421.81 |
| Mar 21 2024 |
7388 |
502.07 |
| Mar 21 2024 |
10229 |
417.45 |
| Mar 14 2024 |
5193 |
421.81 |
| Mar 14 2024 |
7373 |
502.07 |
| Mar 14 2024 |
10116 |
417.45 |
| Mar 07 2024 |
5212 |
421.81 |
| Mar 07 2024 |
7420 |
502.07 |
| Mar 07 2024 |
10138 |
417.45 |
| Feb 29 2024 |
5322 |
421.81 |
| Feb 29 2024 |
7431 |
502.07 |
| Feb 29 2024 |
10205 |
417.45 |
| Feb 22 2024 |
5305 |
421.81 |
| Feb 22 2024 |
7412 |
502.07 |
| Feb 22 2024 |
10157 |
417.45 |
| Feb 15 2024 |
5310 |
421.81 |
| Feb 15 2024 |
7409 |
502.07 |
| Feb 15 2024 |
10134 |
417.45 |
| Feb 08 2024 |
5286 |
421.81 |
| Feb 08 2024 |
7371 |
502.07 |
| Feb 08 2024 |
10098 |
417.45 |
| Feb 01 2024 |
5118 |
421.81 |
| Feb 01 2024 |
7386 |
502.07 |
| Feb 01 2024 |
9980 |
417.45 |
| Jan 25 2024 |
5168 |
424.46 |
| Jan 25 2024 |
10357 |
424.46 |
| Jan 18 2024 |
5168 |
424.46 |
| Jan 18 2024 |
10351 |
424.46 |
| Jan 11 2024 |
5168 |
424.46 |
| Jan 11 2024 |
10354 |
424.46 |
| Jan 04 2024 |
5168 |
424.46 |
| Jan 04 2024 |
10343 |
424.46 |
| Dec 28 2023 |
5168 |
424.46 |
| Dec 28 2023 |
10338 |
424.46 |
| Dec 21 2023 |
5168 |
424.46 |
| Dec 21 2023 |
10338 |
424.46 |
| Dec 14 2023 |
5168 |
424.46 |
| Dec 14 2023 |
10335 |
424.46 |
| Dec 07 2023 |
5168 |
424.46 |
| Dec 07 2023 |
10336 |
424.46 |
| Nov 30 2023 |
5152 |
424.46 |
| Nov 30 2023 |
10333 |
424.46 |
| Nov 23 2023 |
5151 |
424.46 |
| Nov 23 2023 |
10331 |
424.46 |
| Nov 16 2023 |
5151 |
424.46 |
| Nov 16 2023 |
10326 |
424.46 |
| Nov 09 2023 |
5152 |
424.46 |
| Nov 09 2023 |
10315 |
424.46 |
| Nov 02 2023 |
5152 |
424.46 |
| Nov 02 2023 |
10315 |
424.46 |
| Oct 26 2023 |
5056 |
424.46 |
| Oct 26 2023 |
10282 |
424.46 |
| Oct 19 2023 |
5089 |
424.46 |
| Oct 19 2023 |
10234 |
424.46 |
| Oct 12 2023 |
6022 |
433.94 |
| Oct 12 2023 |
8169 |
433.94 |
| Oct 05 2023 |
5949 |
433.94 |
| Oct 05 2023 |
7917 |
433.94 |
| Sep 28 2023 |
5911 |
433.94 |
| Sep 28 2023 |
7838 |
433.94 |
| Sep 21 2023 |
5918 |
433.94 |
| Sep 21 2023 |
7769 |
433.94 |
| Sep 14 2023 |
6076 |
454.66 |
| Sep 14 2023 |
11872 |
454.66 |
| Sep 07 2023 |
6110 |
454.66 |
| Sep 07 2023 |
5277 |
452.38 |
| Sep 07 2023 |
11898 |
454.09 |
| Aug 31 2023 |
6111 |
454.66 |
| Aug 31 2023 |
5249 |
452.38 |
| Aug 31 2023 |
11948 |
454.09 |
| Aug 24 2023 |
6146 |
454.66 |
| Aug 24 2023 |
5257 |
452.38 |
| Aug 24 2023 |
11828 |
454.09 |
| Aug 17 2023 |
6129 |
454.66 |
| Aug 17 2023 |
5367 |
452.38 |
| Aug 17 2023 |
11888 |
454.09 |
| Aug 10 2023 |
6145 |
454.66 |
| Aug 10 2023 |
5472 |
452.38 |
| Aug 10 2023 |
11914 |
454.09 |
| Aug 03 2023 |
7020 |
514.68 |
| Aug 03 2023 |
8469 |
530.16 |
| Aug 03 2023 |
13108 |
484.86 |
| Jul 27 2023 |
7055 |
514.68 |
| Jul 27 2023 |
8567 |
530.16 |
| Jul 27 2023 |
13110 |
484.86 |
| Jul 20 2023 |
7107 |
514.68 |
| Jul 20 2023 |
8810 |
530.16 |
| Jul 20 2023 |
13026 |
484.86 |
| Jul 13 2023 |
7076 |
514.68 |
| Jul 13 2023 |
8865 |
530.16 |
| Jul 13 2023 |
13023 |
484.86 |
| Jul 06 2023 |
7154 |
514.68 |
| Jul 06 2023 |
8934 |
530.16 |
| Jul 06 2023 |
13063 |
484.86 |
| Jun 29 2023 |
7122 |
514.68 |
| Jun 29 2023 |
8995 |
530.16 |
| Jun 29 2023 |
13031 |
484.86 |
| Jun 22 2023 |
7138 |
514.68 |
| Jun 22 2023 |
9037 |
530.16 |
| Jun 22 2023 |
12986 |
484.86 |
| Jun 15 2023 |
7140 |
514.68 |
| Jun 15 2023 |
9111 |
530.16 |
| Jun 15 2023 |
13037 |
484.86 |
| Jun 08 2023 |
7195 |
514.68 |
| Jun 08 2023 |
9121 |
530.16 |
| Jun 08 2023 |
13079 |
484.86 |
| Jun 01 2023 |
7318 |
514.68 |
| Jun 01 2023 |
9130 |
530.16 |
| Jun 01 2023 |
13119 |
484.86 |
| May 25 2023 |
7229 |
514.68 |
| May 25 2023 |
9138 |
530.16 |
| May 25 2023 |
13024 |
484.86 |
| May 18 2023 |
7219 |
514.68 |
| May 18 2023 |
9138 |
530.16 |
| May 18 2023 |
12970 |
484.86 |
| May 11 2023 |
7152 |
514.68 |
| May 11 2023 |
9085 |
530.16 |
| May 11 2023 |
12968 |
484.86 |
| May 04 2023 |
6989 |
514.68 |
| May 04 2023 |
8952 |
530.16 |
| May 04 2023 |
12788 |
484.86 |
| Apr 27 2023 |
6899 |
514.68 |
| Apr 27 2023 |
8913 |
530.16 |
| Apr 27 2023 |
12672 |
484.86 |
| Apr 20 2023 |
6809 |
514.68 |
| Apr 20 2023 |
8860 |
530.16 |
| Apr 20 2023 |
12578 |
484.86 |
| Apr 13 2023 |
6737 |
514.68 |
| Apr 13 2023 |
8841 |
530.16 |
| Apr 13 2023 |
12520 |
484.86 |
| Apr 06 2023 |
6642 |
514.68 |
| Apr 06 2023 |
8862 |
530.16 |
| Apr 06 2023 |
12414 |
484.86 |
| Mar 30 2023 |
6565 |
514.68 |
| Mar 30 2023 |
8802 |
530.16 |
| Mar 30 2023 |
12357 |
484.86 |
| Mar 23 2023 |
6492 |
514.68 |
| Mar 23 2023 |
8799 |
530.16 |
| Mar 23 2023 |
12298 |
484.86 |
| Mar 16 2023 |
6440 |
514.68 |
| Mar 16 2023 |
8754 |
530.16 |
| Mar 16 2023 |
12245 |
484.86 |
| Mar 09 2023 |
6227 |
514.68 |
| Mar 09 2023 |
8761 |
530.16 |
| Mar 09 2023 |
12109 |
484.86 |
| Mar 02 2023 |
6184 |
514.68 |
| Mar 02 2023 |
8652 |
530.16 |
| Mar 02 2023 |
12046 |
484.86 |
| Feb 23 2023 |
6210 |
514.68 |
| Feb 23 2023 |
8649 |
530.16 |
| Feb 23 2023 |
12056 |
484.86 |
| Feb 16 2023 |
6101 |
514.68 |
| Feb 16 2023 |
8639 |
530.16 |
| Feb 16 2023 |
11918 |
484.86 |
| Feb 09 2023 |
6102 |
514.68 |
| Feb 09 2023 |
8634 |
530.16 |
| Feb 09 2023 |
11907 |
484.86 |
| Feb 02 2023 |
6328 |
558.33 |
| Feb 02 2023 |
8613 |
530.16 |
| Feb 02 2023 |
13078 |
547.06 |
| Jan 26 2023 |
6326 |
558.33 |
| Jan 26 2023 |
8574 |
530.16 |
| Jan 26 2023 |
13054 |
547.06 |
| Jan 19 2023 |
6326 |
558.33 |
| Jan 19 2023 |
8538 |
530.16 |
| Jan 19 2023 |
13039 |
547.06 |
| Jan 12 2023 |
6326 |
558.33 |
| Jan 12 2023 |
8521 |
530.16 |
| Jan 12 2023 |
13039 |
547.06 |
| Jan 05 2023 |
6326 |
558.33 |
| Jan 05 2023 |
8521 |
530.16 |
| Jan 05 2023 |
13041 |
547.06 |
| Dec 29 2022 |
6326 |
558.33 |
| Dec 29 2022 |
8522 |
530.16 |
| Dec 29 2022 |
13041 |
547.06 |
| Dec 22 2022 |
6326 |
558.33 |
| Dec 22 2022 |
8522 |
530.16 |
| Dec 22 2022 |
13041 |
547.06 |
| Dec 15 2022 |
6286 |
558.33 |
| Dec 15 2022 |
8521 |
530.16 |
| Dec 15 2022 |
13004 |
547.06 |
| Dec 08 2022 |
6286 |
558.33 |
| Dec 08 2022 |
8524 |
530.16 |
| Dec 08 2022 |
12998 |
547.06 |
| Dec 01 2022 |
6286 |
558.33 |
| Dec 01 2022 |
8524 |
530.16 |
| Dec 01 2022 |
12998 |
547.06 |
| Nov 24 2022 |
6286 |
558.33 |
| Nov 24 2022 |
8524 |
530.16 |
| Nov 24 2022 |
13000 |
547.06 |
| Nov 17 2022 |
6241 |
558.33 |
| Nov 17 2022 |
8506 |
530.16 |
| Nov 17 2022 |
12972 |
547.06 |
| Nov 10 2022 |
6242 |
558.33 |
| Nov 10 2022 |
8507 |
530.16 |
| Nov 10 2022 |
12973 |
547.06 |
| Nov 03 2022 |
6242 |
558.33 |
| Nov 03 2022 |
8505 |
530.16 |
| Nov 03 2022 |
12948 |
547.06 |
| Oct 27 2022 |
6242 |
558.33 |
| Oct 27 2022 |
8501 |
530.16 |
| Oct 27 2022 |
12937 |
547.06 |
| Oct 20 2022 |
6253 |
558.33 |
| Oct 20 2022 |
8505 |
530.16 |
| Oct 20 2022 |
12954 |
547.06 |
| Oct 13 2022 |
6245 |
558.33 |
| Oct 13 2022 |
8505 |
530.16 |
| Oct 13 2022 |
12922 |
547.06 |
| Oct 06 2022 |
6253 |
558.33 |
| Oct 06 2022 |
8530 |
530.16 |
| Oct 06 2022 |
12927 |
547.06 |
| Sep 29 2022 |
6242 |
558.33 |
| Sep 29 2022 |
8550 |
530.16 |
| Sep 29 2022 |
12936 |
547.06 |
| Sep 22 2022 |
6231 |
558.33 |
| Sep 22 2022 |
8523 |
530.16 |
| Sep 22 2022 |
12921 |
547.06 |
| Sep 15 2022 |
6221 |
558.33 |
| Sep 15 2022 |
8517 |
530.16 |
| Sep 15 2022 |
12910 |
547.06 |
| Sep 08 2022 |
6249 |
558.33 |
| Sep 08 2022 |
8486 |
530.16 |
| Sep 08 2022 |
12883 |
547.06 |
| Sep 01 2022 |
6194 |
558.33 |
| Sep 01 2022 |
8399 |
530.16 |
| Sep 01 2022 |
12735 |
547.06 |
| Aug 25 2022 |
10074 |
595.41 |
| Aug 25 2022 |
8369 |
530.16 |
| Aug 25 2022 |
12759 |
562.79 |
| Aug 18 2022 |
10067 |
595.41 |
| Aug 18 2022 |
8378 |
530.16 |
| Aug 18 2022 |
12691 |
562.79 |
| Aug 11 2022 |
10066 |
595.41 |
| Aug 11 2022 |
8351 |
530.16 |
| Aug 11 2022 |
12602 |
562.79 |
| Aug 04 2022 |
10048 |
595.41 |
| Aug 04 2022 |
8346 |
530.16 |
| Aug 04 2022 |
12572 |
562.79 |
| Jul 28 2022 |
9945 |
595.41 |
| Jul 28 2022 |
8248 |
530.16 |
| Jul 28 2022 |
12425 |
562.79 |
| Jul 21 2022 |
9820 |
595.41 |
| Jul 21 2022 |
8194 |
530.16 |
| Jul 21 2022 |
12318 |
562.79 |
| Jul 14 2022 |
9818 |
595.41 |
| Jul 14 2022 |
8203 |
530.16 |
| Jul 14 2022 |
12288 |
562.79 |
| Jul 07 2022 |
9768 |
595.41 |
| Jul 07 2022 |
8157 |
530.16 |
| Jul 07 2022 |
12183 |
562.79 |
| Jun 30 2022 |
9742 |
595.41 |
| Jun 30 2022 |
8151 |
530.16 |
| Jun 30 2022 |
12139 |
562.79 |
| Jun 23 2022 |
9730 |
595.41 |
| Jun 23 2022 |
8192 |
530.16 |
| Jun 23 2022 |
12125 |
562.79 |
| Jun 16 2022 |
9637 |
595.41 |
| Jun 16 2022 |
8144 |
530.16 |
| Jun 16 2022 |
11879 |
562.79 |
| Jun 09 2022 |
9502 |
595.41 |
| Jun 09 2022 |
8111 |
530.16 |
| Jun 09 2022 |
11703 |
562.79 |
| Jun 02 2022 |
9366 |
595.41 |
| Jun 02 2022 |
8020 |
530.16 |
| Jun 02 2022 |
11410 |
562.79 |
| May 26 2022 |
9315 |
595.41 |
| May 26 2022 |
7953 |
530.16 |
| May 26 2022 |
11237 |
562.79 |
| May 19 2022 |
9232 |
595.41 |
| May 19 2022 |
7810 |
530.16 |
| May 19 2022 |
10901 |
562.79 |
| May 12 2022 |
9202 |
595.41 |
| May 12 2022 |
7789 |
530.16 |
| May 12 2022 |
10777 |
562.79 |
| May 05 2022 |
8983 |
595.41 |
| May 05 2022 |
7660 |
530.16 |
| May 05 2022 |
10469 |
562.79 |
| Apr 28 2022 |
9052 |
595.41 |
| Apr 28 2022 |
7614 |
530.16 |
| Apr 28 2022 |
10257 |
562.79 |
| Apr 21 2022 |
8580 |
595.41 |
| Apr 21 2022 |
7352 |
530.16 |
| Apr 21 2022 |
9920 |
562.79 |
| Apr 14 2022 |
8457 |
595.41 |
| Apr 14 2022 |
7297 |
530.16 |
| Apr 14 2022 |
9696 |
562.79 |
| Apr 07 2022 |
8338 |
595.41 |
| Apr 07 2022 |
7287 |
530.16 |
| Apr 07 2022 |
9524 |
562.79 |
| Mar 31 2022 |
8333 |
595.41 |
| Mar 31 2022 |
7281 |
530.16 |
| Mar 31 2022 |
9452 |
562.79 |
| Mar 24 2022 |
8025 |
595.41 |
| Mar 24 2022 |
7204 |
530.16 |
| Mar 24 2022 |
9194 |
562.79 |
| Mar 17 2022 |
8012 |
595.41 |
| Mar 17 2022 |
7073 |
530.16 |
| Mar 17 2022 |
9117 |
562.79 |
| Mar 10 2022 |
7946 |
595.41 |
| Mar 10 2022 |
7120 |
530.16 |
| Mar 10 2022 |
8954 |
562.79 |
| Mar 03 2022 |
8187 |
595.41 |
| Mar 03 2022 |
7306 |
530.16 |
| Mar 03 2022 |
9102 |
562.79 |
| Feb 24 2022 |
8009 |
595.41 |
| Feb 24 2022 |
7303 |
530.16 |
| Feb 24 2022 |
9053 |
562.79 |
| Feb 17 2022 |
7944 |
694.74 |
| Feb 17 2022 |
8125 |
607.94 |
| Feb 17 2022 |
11067 |
651.34 |
| Feb 10 2022 |
8079 |
694.74 |
| Feb 10 2022 |
8201 |
607.94 |
| Feb 10 2022 |
10998 |
651.34 |
| Feb 03 2022 |
8245 |
694.74 |
| Feb 03 2022 |
8352 |
607.94 |
| Feb 03 2022 |
11161 |
651.34 |
| Jan 27 2022 |
8305 |
694.74 |
| Jan 27 2022 |
8399 |
607.94 |
| Jan 27 2022 |
11232 |
651.34 |
| Jan 20 2022 |
8361 |
694.74 |
| Jan 20 2022 |
8429 |
607.94 |
| Jan 20 2022 |
11270 |
651.34 |
| Jan 13 2022 |
8361 |
694.74 |
| Jan 13 2022 |
8496 |
607.94 |
| Jan 13 2022 |
11331 |
651.34 |
| Jan 06 2022 |
8361 |
694.74 |
| Jan 06 2022 |
8497 |
607.94 |
| Jan 06 2022 |
11332 |
651.34 |
| Dec 30 2021 |
8376 |
694.74 |
| Dec 30 2021 |
8506 |
607.94 |
| Dec 30 2021 |
11350 |
651.34 |
| Dec 23 2021 |
8375 |
694.74 |
| Dec 23 2021 |
8506 |
607.94 |
| Dec 23 2021 |
11350 |
651.34 |
| Dec 16 2021 |
8375 |
694.74 |
| Dec 16 2021 |
8506 |
607.94 |
| Dec 16 2021 |
11350 |
651.34 |
| Dec 09 2021 |
8375 |
694.74 |
| Dec 09 2021 |
8506 |
607.94 |
| Dec 09 2021 |
11350 |
651.34 |
| Dec 02 2021 |
8375 |
694.74 |
| Dec 02 2021 |
8507 |
607.94 |
| Dec 02 2021 |
11358 |
651.34 |
| Nov 25 2021 |
8376 |
694.74 |
| Nov 25 2021 |
8507 |
607.94 |
| Nov 25 2021 |
11358 |
651.34 |
| Nov 18 2021 |
8375 |
694.74 |
| Nov 18 2021 |
8508 |
607.94 |
| Nov 18 2021 |
11359 |
651.34 |
| Nov 11 2021 |
8376 |
694.74 |
| Nov 11 2021 |
8508 |
607.94 |
| Nov 11 2021 |
11358 |
651.34 |
| Nov 04 2021 |
8374 |
694.74 |
| Nov 04 2021 |
8508 |
607.94 |
| Nov 04 2021 |
11448 |
651.34 |
| Oct 28 2021 |
8374 |
694.74 |
| Oct 28 2021 |
8508 |
607.94 |
| Oct 28 2021 |
11447 |
651.34 |
| Oct 21 2021 |
8375 |
694.74 |
| Oct 21 2021 |
8507 |
607.94 |
| Oct 21 2021 |
11482 |
651.34 |
| Oct 14 2021 |
8399 |
694.74 |
| Oct 14 2021 |
8509 |
607.94 |
| Oct 14 2021 |
11508 |
651.34 |
| Oct 07 2021 |
8426 |
694.74 |
| Oct 07 2021 |
8520 |
607.94 |
| Oct 07 2021 |
11540 |
651.34 |
| Sep 30 2021 |
8475 |
694.74 |
| Sep 30 2021 |
8435 |
607.94 |
| Sep 30 2021 |
11501 |
651.34 |
| Sep 23 2021 |
8517 |
694.74 |
| Sep 23 2021 |
8313 |
607.94 |
| Sep 23 2021 |
11420 |
651.34 |
| Sep 16 2021 |
8424 |
694.74 |
| Sep 16 2021 |
8288 |
607.94 |
| Sep 16 2021 |
11340 |
651.34 |
| Sep 09 2021 |
8527 |
694.74 |
| Sep 09 2021 |
8288 |
607.94 |
| Sep 09 2021 |
11442 |
651.34 |
| Aug 05 2021 |
7352 |
511.71 |
| Aug 05 2021 |
9008 |
511.71 |
| Jul 29 2021 |
7542 |
511.71 |
| Jul 29 2021 |
9135 |
511.71 |
| Jul 22 2021 |
7534 |
511.71 |
| Jul 22 2021 |
9040 |
511.71 |
| Jul 15 2021 |
7874 |
511.71 |
| Jul 15 2021 |
9086 |
511.71 |
| Jul 08 2021 |
7896 |
511.71 |
| Jul 08 2021 |
9138 |
511.71 |
| Jul 01 2021 |
7978 |
511.71 |
| Jul 01 2021 |
9100 |
511.71 |
| Jun 24 2021 |
8027 |
511.71 |
| Jun 24 2021 |
9048 |
511.71 |
| Jun 17 2021 |
7968 |
511.71 |
| Jun 17 2021 |
8934 |
511.71 |
| Jun 10 2021 |
7880 |
511.71 |
| Jun 10 2021 |
8572 |
511.71 |
| Jun 03 2021 |
8347 |
511.71 |
| May 27 2021 |
7825 |
511.71 |
| May 27 2021 |
8381 |
511.71 |
| May 07 2021 |
19945 |
511.71 |
| Aug 07 2020 |
6744 |
511.71 |
| Aug 07 2020 |
10027 |
511.71 |
| Jul 31 2020 |
7178 |
511.71 |
| Jul 31 2020 |
10663 |
511.71 |
| Jul 24 2020 |
7478 |
511.71 |
| Jul 24 2020 |
11364 |
511.71 |
| Jul 17 2020 |
7957 |
511.71 |
| Jul 17 2020 |
11892 |
511.71 |
| Jul 10 2020 |
8319 |
511.71 |
| Jul 10 2020 |
12632 |
511.71 |
| Jul 03 2020 |
8536 |
511.71 |
| Jul 03 2020 |
12813 |
511.71 |
| Jun 26 2020 |
8883 |
511.71 |
| Jun 26 2020 |
13433 |
511.71 |
| Jun 19 2020 |
9131 |
511.71 |
| Jun 19 2020 |
13927 |
511.71 |
| Jun 12 2020 |
9610 |
511.71 |
| Jun 12 2020 |
14436 |
511.71 |
| Jun 05 2020 |
9832 |
511.71 |
| Jun 05 2020 |
14916 |
511.71 |
| May 29 2020 |
10149 |
511.71 |
| May 29 2020 |
15369 |
511.71 |
| May 22 2020 |
10443 |
511.71 |
| May 22 2020 |
15825 |
511.71 |
| May 15 2020 |
10996 |
511.71 |
| May 15 2020 |
16339 |
511.71 |
| May 08 2020 |
11258 |
511.71 |
| May 08 2020 |
16733 |
511.71 |
| May 01 2020 |
11814 |
511.71 |
| May 01 2020 |
17479 |
511.71 |
| Apr 24 2020 |
12300 |
511.71 |
| Apr 24 2020 |
18703 |
511.71 |
| Apr 17 2020 |
12727 |
511.71 |
| Apr 17 2020 |
19085 |
511.71 |
| Apr 10 2020 |
13115 |
511.71 |
| Apr 10 2020 |
19503 |
511.71 |
| Apr 03 2020 |
13621 |
511.71 |
| Apr 03 2020 |
20002 |
511.71 |
| Mar 27 2020 |
10525 |
465.88 |
| Mar 27 2020 |
14121 |
511.71 |
| Mar 27 2020 |
17906 |
488.8 |
| Mar 20 2020 |
10693 |
465.88 |
| Mar 20 2020 |
14391 |
511.71 |
| Mar 20 2020 |
18168 |
488.8 |
| Mar 13 2020 |
14646 |
511.71 |
| Mar 13 2020 |
10772 |
465.88 |
| Mar 13 2020 |
18396 |
488.8 |
| Mar 06 2020 |
10846 |
465.88 |
| Mar 06 2020 |
14915 |
511.71 |
| Mar 06 2020 |
18554 |
488.8 |
| Feb 28 2020 |
10840 |
465.88 |
| Feb 28 2020 |
14914 |
511.71 |
| Feb 28 2020 |
18569 |
488.8 |
| Feb 21 2020 |
14704 |
511.71 |
| Feb 21 2020 |
10685 |
465.88 |
| Feb 21 2020 |
18399 |
488.8 |
| Feb 14 2020 |
10734 |
465.88 |
| Feb 14 2020 |
14760 |
511.71 |
| Feb 14 2020 |
18441 |
488.8 |
| Feb 07 2020 |
10671 |
465.88 |
| Feb 07 2020 |
14693 |
511.71 |
| Feb 07 2020 |
18312 |
488.8 |
| Jan 31 2020 |
10694 |
465.88 |
| Jan 31 2020 |
14778 |
511.71 |
| Jan 31 2020 |
18386 |
488.8 |
| Jan 24 2020 |
14793 |
511.71 |
| Jan 24 2020 |
10719 |
465.88 |
| Jan 24 2020 |
18403 |
488.8 |
| Jan 17 2020 |
10626 |
465.88 |
| Jan 17 2020 |
14810 |
511.71 |
| Jan 17 2020 |
18303 |
488.8 |
| Jan 10 2020 |
10626 |
465.88 |
| Jan 10 2020 |
14810 |
511.71 |
| Jan 10 2020 |
18302 |
488.8 |
| Jan 03 2020 |
10635 |
465.88 |
| Jan 03 2020 |
14812 |
511.71 |
| Jan 03 2020 |
18313 |
488.8 |
| Dec 27 2019 |
10630 |
465.88 |
| Dec 27 2019 |
14812 |
511.71 |
| Dec 27 2019 |
18309 |
488.8 |
| Dec 20 2019 |
10630 |
465.88 |
| Dec 20 2019 |
14812 |
511.71 |
| Dec 20 2019 |
18309 |
488.8 |
| Dec 13 2019 |
10631 |
465.88 |
| Dec 13 2019 |
14813 |
511.71 |
| Dec 13 2019 |
18310 |
488.8 |
| Dec 06 2019 |
14813 |
511.71 |
| Dec 06 2019 |
10620 |
465.88 |
| Dec 06 2019 |
18292 |
488.8 |
| Nov 29 2019 |
10584 |
465.88 |
| Nov 29 2019 |
14813 |
511.71 |
| Nov 29 2019 |
18277 |
488.8 |
| Nov 22 2019 |
10584 |
465.88 |
| Nov 22 2019 |
14813 |
511.71 |
| Nov 22 2019 |
18277 |
488.8 |
| Nov 15 2019 |
14813 |
511.71 |
| Nov 15 2019 |
10585 |
465.88 |
| Nov 15 2019 |
18282 |
488.8 |
| Nov 08 2019 |
10590 |
465.88 |
| Nov 08 2019 |
14753 |
511.71 |
| Nov 08 2019 |
18205 |
488.8 |
| Nov 01 2019 |
14457 |
511.71 |
| Nov 01 2019 |
10586 |
465.88 |
| Nov 01 2019 |
17976 |
488.8 |
| Oct 25 2019 |
14457 |
511.71 |
| Oct 25 2019 |
10604 |
465.88 |
| Oct 25 2019 |
17994 |
488.8 |
| Oct 18 2019 |
10604 |
465.88 |
| Oct 18 2019 |
14536 |
511.71 |
| Oct 18 2019 |
18029 |
488.8 |
| Oct 11 2019 |
10606 |
465.88 |
| Oct 11 2019 |
14488 |
511.71 |
| Oct 11 2019 |
17992 |
488.8 |
| Oct 04 2019 |
10621 |
465.88 |
| Oct 04 2019 |
14451 |
511.71 |
| Oct 04 2019 |
17965 |
488.8 |
| Sep 27 2019 |
14454 |
511.71 |
| Sep 27 2019 |
10622 |
465.88 |
| Sep 27 2019 |
18093 |
488.8 |
| Sep 20 2019 |
10629 |
465.88 |
| Sep 20 2019 |
14405 |
511.71 |
| Sep 20 2019 |
18076 |
488.8 |
| Sep 13 2019 |
10609 |
465.88 |
| Sep 13 2019 |
14489 |
511.71 |
| Sep 13 2019 |
18108 |
488.8 |
| Sep 06 2019 |
14774 |
511.71 |
| Sep 06 2019 |
10624 |
465.88 |
| Sep 06 2019 |
18423 |
488.8 |
| Aug 30 2019 |
10730 |
465.88 |
| Aug 30 2019 |
14849 |
511.71 |
| Aug 30 2019 |
18554 |
488.8 |
| Aug 23 2019 |
10807 |
465.88 |
| Aug 23 2019 |
15053 |
511.71 |
| Aug 23 2019 |
18751 |
488.8 |
| Aug 16 2019 |
10804 |
465.88 |
| Aug 16 2019 |
15749 |
465.88 |
| Aug 09 2019 |
10836 |
465.88 |
| Aug 09 2019 |
15795 |
465.88 |
| Aug 02 2019 |
10943 |
465.88 |
| Aug 02 2019 |
15900 |
465.88 |
| Jul 26 2019 |
10998 |
465.88 |
| Jul 26 2019 |
15993 |
465.88 |
| Jul 19 2019 |
11038 |
465.88 |
| Jul 19 2019 |
16142 |
465.88 |
| Jul 12 2019 |
11205 |
465.88 |
| Jul 12 2019 |
16252 |
465.88 |
| Jul 05 2019 |
11538 |
465.88 |
| Jul 05 2019 |
16594 |
465.88 |
| Jun 28 2019 |
11696 |
465.88 |
| Jun 28 2019 |
16769 |
465.88 |
| Jun 21 2019 |
11673 |
465.88 |
| Jun 21 2019 |
16630 |
465.88 |
| Jun 14 2019 |
11848 |
465.88 |
| Jun 14 2019 |
16770 |
465.88 |
| Jun 07 2019 |
12053 |
465.88 |
| Jun 07 2019 |
16977 |
465.88 |
| May 31 2019 |
11981 |
465.88 |
| May 31 2019 |
16898 |
465.88 |
| May 24 2019 |
11979 |
465.88 |
| May 24 2019 |
16937 |
465.88 |
| May 17 2019 |
12028 |
465.88 |
| May 17 2019 |
16927 |
465.88 |
| May 10 2019 |
12003 |
465.88 |
| May 10 2019 |
16868 |
465.88 |
| May 03 2019 |
12023 |
465.88 |
| May 03 2019 |
16918 |
465.88 |
| Apr 26 2019 |
12013 |
465.88 |
| Apr 26 2019 |
16558 |
465.88 |
| Apr 19 2019 |
12160 |
465.88 |
| Apr 19 2019 |
16512 |
465.88 |
| Apr 18 2019 |
12173 |
465.88 |
| Apr 12 2019 |
12306 |
465.88 |
| Apr 12 2019 |
16565 |
465.88 |
| Apr 05 2019 |
12043 |
465.88 |
| Apr 05 2019 |
16139 |
465.88 |
| May 11 2016 |
2013 |
314.89 |
| May 11 2016 |
15219 |
449.24 |
| May 11 2016 |
14467 |
404.46 |
| May 04 2016 |
15122 |
449.24 |
| May 04 2016 |
2017 |
314.89 |
| May 04 2016 |
14445 |
404.46 |
| Apr 27 2016 |
15397 |
449.24 |
| Apr 27 2016 |
2126 |
314.89 |
| Apr 27 2016 |
14687 |
404.46 |
| Apr 20 2016 |
2155 |
314.89 |
| Apr 20 2016 |
15439 |
449.24 |
| Apr 20 2016 |
14711 |
404.46 |
| Apr 13 2016 |
15332 |
449.24 |
| Apr 13 2016 |
2264 |
314.89 |
| Apr 13 2016 |
14685 |
404.46 |
| Apr 06 2016 |
2297 |
314.89 |
| Apr 06 2016 |
15368 |
449.24 |
| Apr 06 2016 |
14828 |
404.46 |
| Mar 30 2016 |
2275 |
314.89 |
| Mar 30 2016 |
15294 |
449.24 |
| Mar 30 2016 |
14664 |
404.46 |
| Mar 23 2016 |
15271 |
449.24 |
| Mar 23 2016 |
2355 |
314.89 |
| Mar 23 2016 |
14825 |
404.46 |
| Mar 16 2016 |
15190 |
449.24 |
| Mar 16 2016 |
2380 |
314.89 |
| Mar 16 2016 |
14777 |
404.46 |
| Mar 09 2016 |
15129 |
449.24 |
| Mar 09 2016 |
2407 |
314.89 |
| Mar 09 2016 |
14840 |
404.46 |
| Mar 02 2016 |
2390 |
314.89 |
| Mar 02 2016 |
15080 |
449.24 |
| Mar 02 2016 |
14746 |
404.46 |
| Feb 24 2016 |
15006 |
449.24 |
| Feb 24 2016 |
2418 |
314.89 |
| Feb 24 2016 |
14730 |
404.46 |
| Feb 17 2016 |
15063 |
449.24 |
| Feb 17 2016 |
2461 |
314.89 |
| Feb 17 2016 |
14874 |
404.46 |
| Feb 10 2016 |
2478 |
314.89 |
| Feb 10 2016 |
15066 |
449.24 |
| Feb 10 2016 |
14869 |
404.46 |
| Feb 03 2016 |
15048 |
449.24 |
| Feb 03 2016 |
2486 |
314.89 |
| Feb 03 2016 |
14901 |
404.46 |
| Jan 27 2016 |
15014 |
449.24 |
| Jan 27 2016 |
2503 |
314.89 |
| Jan 27 2016 |
14904 |
404.46 |
| Jan 20 2016 |
15051 |
449.24 |
| Jan 20 2016 |
2504 |
314.89 |
| Jan 20 2016 |
14909 |
404.46 |
| Jan 13 2016 |
2502 |
314.89 |
| Jan 13 2016 |
15080 |
449.24 |
| Jan 13 2016 |
14938 |
404.46 |
| Jan 06 2016 |
15096 |
449.24 |
| Jan 06 2016 |
2502 |
314.89 |
| Jan 06 2016 |
14943 |
404.46 |
| Dec 30 2015 |
15092 |
449.24 |
| Dec 30 2015 |
2502 |
314.89 |
| Dec 30 2015 |
14940 |
404.46 |
| Dec 23 2015 |
15091 |
449.24 |
| Dec 23 2015 |
2502 |
314.89 |
| Dec 23 2015 |
14940 |
404.46 |
| Dec 16 2015 |
15091 |
449.24 |
| Dec 16 2015 |
2502 |
314.89 |
| Dec 16 2015 |
14940 |
404.46 |
| Dec 09 2015 |
15097 |
449.24 |
| Dec 09 2015 |
2502 |
314.89 |
| Dec 09 2015 |
14944 |
404.46 |
| Dec 02 2015 |
15098 |
449.24 |
| Dec 02 2015 |
2502 |
314.89 |
| Dec 02 2015 |
14945 |
404.46 |
| Nov 25 2015 |
2502 |
314.89 |
| Nov 25 2015 |
15098 |
449.24 |
| Nov 25 2015 |
14946 |
404.46 |
| Nov 18 2015 |
15098 |
449.24 |
| Nov 18 2015 |
2502 |
314.89 |
| Nov 18 2015 |
14945 |
404.46 |
| Nov 11 2015 |
15098 |
449.24 |
| Nov 11 2015 |
2500 |
314.89 |
| Nov 11 2015 |
14942 |
404.46 |
| Nov 04 2015 |
2500 |
314.89 |
| Nov 04 2015 |
15098 |
449.24 |
| Nov 04 2015 |
14942 |
404.46 |
| Oct 28 2015 |
15073 |
449.24 |
| Oct 28 2015 |
2500 |
314.89 |
| Oct 28 2015 |
14925 |
404.46 |
| Oct 21 2015 |
2496 |
314.89 |
| Oct 21 2015 |
15086 |
449.24 |
| Oct 21 2015 |
14919 |
404.46 |
| Oct 14 2015 |
2499 |
314.89 |
| Oct 14 2015 |
15103 |
449.24 |
| Oct 14 2015 |
14925 |
404.46 |
| Oct 07 2015 |
15070 |
449.24 |
| Oct 07 2015 |
2503 |
314.89 |
| Oct 07 2015 |
14931 |
404.46 |
| Sep 30 2015 |
15069 |
449.24 |
| Sep 30 2015 |
2508 |
314.89 |
| Sep 30 2015 |
14949 |
404.46 |
| Sep 23 2015 |
15062 |
449.24 |
| Sep 23 2015 |
2519 |
314.89 |
| Sep 23 2015 |
14989 |
404.46 |
| Sep 16 2015 |
2505 |
314.89 |
| Sep 16 2015 |
15043 |
449.24 |
| Sep 16 2015 |
14928 |
404.46 |
| Sep 09 2015 |
15007 |
449.24 |
| Sep 09 2015 |
2504 |
314.89 |
| Sep 09 2015 |
14885 |
404.46 |
| Sep 02 2015 |
14892 |
449.24 |
| Sep 02 2015 |
2526 |
314.89 |
| Sep 02 2015 |
14881 |
404.46 |
| Aug 26 2015 |
2593 |
314.89 |
| Aug 26 2015 |
15106 |
449.24 |
| Aug 26 2015 |
15048 |
404.46 |
| Aug 19 2015 |
15145 |
449.24 |
| Aug 19 2015 |
2695 |
314.89 |
| Aug 19 2015 |
15223 |
404.46 |
| Aug 12 2015 |
15249 |
449.24 |
| Aug 12 2015 |
2661 |
314.89 |
| Aug 12 2015 |
15253 |
404.46 |
| Aug 05 2015 |
15186 |
449.24 |
| Aug 05 2015 |
2691 |
314.89 |
| Aug 05 2015 |
15245 |
404.46 |
| Jul 29 2015 |
2691 |
314.89 |
| Jul 29 2015 |
15331 |
449.24 |
| Jul 29 2015 |
15422 |
404.46 |
| Jul 22 2015 |
15298 |
449.24 |
| Jul 22 2015 |
2694 |
314.89 |
| Jul 22 2015 |
15454 |
404.46 |
| Jul 15 2015 |
15407 |
449.24 |
| Jul 15 2015 |
2866 |
314.89 |
| Jul 15 2015 |
15558 |
404.46 |
| Jul 08 2015 |
15456 |
449.24 |
| Jul 08 2015 |
2890 |
314.89 |
| Jul 08 2015 |
15672 |
404.46 |
| Jul 01 2015 |
15553 |
449.24 |
| Jul 01 2015 |
2924 |
314.89 |
| Jul 01 2015 |
15758 |
404.46 |
| Mar 12 2014 |
10268 |
470.87 |
| Mar 12 2014 |
14655 |
428.72 |
| Mar 12 2014 |
23526 |
444.8 |
| Mar 05 2014 |
14454 |
428.72 |
| Mar 05 2014 |
10181 |
470.87 |
| Mar 05 2014 |
23424 |
444.8 |
| Feb 26 2014 |
10258 |
470.87 |
| Feb 26 2014 |
14395 |
428.72 |
| Feb 26 2014 |
23381 |
444.8 |
| Feb 19 2014 |
10330 |
470.87 |
| Feb 19 2014 |
14471 |
428.72 |
| Feb 19 2014 |
23416 |
444.8 |
| Feb 12 2014 |
14441 |
428.72 |
| Feb 12 2014 |
10443 |
470.87 |
| Feb 12 2014 |
23356 |
444.8 |
| Feb 05 2014 |
10408 |
470.87 |
| Feb 05 2014 |
14471 |
428.72 |
| Feb 05 2014 |
23473 |
444.8 |
| Jan 29 2014 |
10408 |
470.87 |
| Jan 29 2014 |
14403 |
428.72 |
| Jan 29 2014 |
23492 |
444.8 |
| Jan 22 2014 |
10428 |
470.87 |
| Jan 22 2014 |
14338 |
428.72 |
| Jan 22 2014 |
23405 |
444.8 |
| Jan 15 2014 |
10428 |
470.87 |
| Jan 15 2014 |
14346 |
428.72 |
| Jan 15 2014 |
23450 |
444.8 |
| Jan 08 2014 |
10428 |
470.87 |
| Jan 08 2014 |
14256 |
428.72 |
| Jan 08 2014 |
23373 |
444.8 |
| Jan 01 2014 |
10428 |
470.87 |
| Jan 01 2014 |
14256 |
428.72 |
| Jan 01 2014 |
23376 |
444.8 |
| Dec 25 2013 |
14256 |
428.72 |
| Dec 25 2013 |
10469 |
470.87 |
| Dec 25 2013 |
23381 |
444.8 |
| Dec 18 2013 |
10469 |
470.87 |
| Dec 18 2013 |
14256 |
428.72 |
| Dec 18 2013 |
23381 |
444.8 |
| Dec 11 2013 |
10470 |
470.87 |
| Dec 11 2013 |
14257 |
428.72 |
| Dec 11 2013 |
23382 |
444.8 |
| Dec 04 2013 |
14258 |
428.72 |
| Dec 04 2013 |
10470 |
470.87 |
| Dec 04 2013 |
23383 |
444.8 |
| Nov 27 2013 |
14258 |
428.72 |
| Nov 27 2013 |
10470 |
470.87 |
| Nov 27 2013 |
23383 |
444.8 |
| Nov 20 2013 |
10471 |
470.87 |
| Nov 20 2013 |
14258 |
428.72 |
| Nov 20 2013 |
23384 |
444.8 |
| Nov 13 2013 |
14258 |
428.72 |
| Nov 13 2013 |
10471 |
470.87 |
| Nov 13 2013 |
23385 |
444.8 |
| Nov 06 2013 |
14258 |
428.72 |
| Nov 06 2013 |
10471 |
470.87 |
| Nov 06 2013 |
23385 |
444.8 |
| Oct 30 2013 |
10471 |
470.87 |
| Oct 30 2013 |
14258 |
428.72 |
| Oct 30 2013 |
23383 |
444.8 |
| Oct 23 2013 |
10471 |
470.87 |
| Oct 23 2013 |
14251 |
428.72 |
| Oct 23 2013 |
23379 |
444.8 |
| Oct 16 2013 |
14268 |
428.72 |
| Oct 16 2013 |
10395 |
470.87 |
| Oct 16 2013 |
23358 |
444.8 |
| Oct 09 2013 |
10278 |
470.87 |
| Oct 09 2013 |
14108 |
428.72 |
| Oct 09 2013 |
23193 |
444.8 |
| Oct 02 2013 |
10364 |
470.87 |
| Oct 02 2013 |
14123 |
428.72 |
| Oct 02 2013 |
23230 |
444.8 |
| Sep 25 2013 |
10340 |
470.87 |
| Sep 25 2013 |
14099 |
428.72 |
| Sep 25 2013 |
23168 |
444.8 |
| Sep 18 2013 |
13976 |
428.72 |
| Sep 18 2013 |
10259 |
470.87 |
| Sep 18 2013 |
22953 |
444.8 |
| Sep 11 2013 |
10152 |
470.87 |
| Sep 11 2013 |
13949 |
428.72 |
| Sep 11 2013 |
22800 |
444.8 |
| Sep 04 2013 |
10258 |
470.87 |
| Sep 04 2013 |
14094 |
428.72 |
| Sep 04 2013 |
22929 |
444.8 |
| Aug 28 2013 |
14033 |
428.72 |
| Aug 28 2013 |
10514 |
470.87 |
| Aug 28 2013 |
22857 |
444.8 |
| Aug 21 2013 |
10511 |
470.87 |
| Aug 21 2013 |
14097 |
428.72 |
| Aug 21 2013 |
23004 |
444.8 |
| Aug 14 2013 |
9996 |
470.87 |
| Aug 14 2013 |
14116 |
428.72 |
| Aug 14 2013 |
22707 |
444.8 |
| Aug 07 2013 |
10118 |
470.87 |
| Aug 07 2013 |
14141 |
428.72 |
| Aug 07 2013 |
22941 |
444.8 |
| Jul 31 2013 |
10183 |
470.87 |
| Jul 31 2013 |
14375 |
428.72 |
| Jul 31 2013 |
23213 |
444.8 |
| Jul 24 2013 |
10208 |
470.87 |
| Jul 24 2013 |
14283 |
428.72 |
| Jul 24 2013 |
23334 |
444.8 |
| Jul 17 2013 |
10132 |
470.87 |
| Jul 17 2013 |
14327 |
428.72 |
| Jul 17 2013 |
23434 |
444.8 |
| Jul 10 2013 |
14408 |
428.72 |
| Jul 10 2013 |
10389 |
470.87 |
| Jul 10 2013 |
23684 |
444.8 |
| Jul 03 2013 |
10262 |
470.87 |
| Jul 03 2013 |
14402 |
428.72 |
| Jul 03 2013 |
23678 |
444.8 |
| Jun 26 2013 |
10121 |
470.87 |
| Jun 26 2013 |
14386 |
428.72 |
| Jun 26 2013 |
23884 |
444.8 |
| Jun 19 2013 |
16551 |
447.56 |
| Jun 19 2013 |
9902 |
470.87 |
| Jun 19 2013 |
25132 |
452.89 |
| Jun 12 2013 |
16621 |
447.56 |
| Jun 12 2013 |
10205 |
470.87 |
| Jun 12 2013 |
25425 |
452.89 |
| Jun 05 2013 |
9757 |
470.87 |
| Jun 05 2013 |
16534 |
447.56 |
| Jun 05 2013 |
25211 |
452.89 |
| May 29 2013 |
16451 |
447.56 |
| May 29 2013 |
9683 |
470.87 |
| May 29 2013 |
25196 |
452.89 |
| May 22 2013 |
16743 |
447.56 |
| May 22 2013 |
9724 |
470.87 |
| May 22 2013 |
25656 |
452.89 |
| May 15 2013 |
9508 |
470.87 |
| May 15 2013 |
16735 |
447.56 |
| May 15 2013 |
25669 |
452.89 |
| May 08 2013 |
9237 |
470.87 |
| May 08 2013 |
16736 |
447.56 |
| May 08 2013 |
25607 |
452.89 |
| May 01 2013 |
16062 |
437.86 |
| May 01 2013 |
7424 |
329.65 |
| May 01 2013 |
8232 |
445.15 |
| May 01 2013 |
18195 |
403.06 |
| Apr 24 2013 |
7402 |
329.65 |
| Apr 24 2013 |
8123 |
445.15 |
| Apr 24 2013 |
15647 |
437.86 |
| Apr 24 2013 |
18103 |
403.06 |
| Apr 17 2013 |
8275 |
445.15 |
| Apr 17 2013 |
7465 |
329.65 |
| Apr 17 2013 |
15649 |
437.01 |
| Apr 17 2013 |
18144 |
403.06 |
| Apr 10 2013 |
7364 |
329.65 |
| Apr 10 2013 |
7015 |
419.43 |
| Apr 10 2013 |
16138 |
442.54 |
| Apr 10 2013 |
19801 |
415.34 |
| Apr 03 2013 |
16114 |
442.54 |
| Apr 03 2013 |
6963 |
419.43 |
| Apr 03 2013 |
7364 |
329.65 |
| Apr 03 2013 |
19752 |
415.34 |
| Mar 27 2013 |
7098 |
419.43 |
| Mar 27 2013 |
13734 |
399.47 |
| Mar 27 2013 |
17173 |
449.23 |
| Mar 27 2013 |
19375 |
412.15 |
| Mar 20 2013 |
6639 |
419.43 |
| Mar 20 2013 |
13517 |
399.47 |
| Mar 20 2013 |
17070 |
449.23 |
| Mar 20 2013 |
19330 |
412.15 |
| Mar 13 2013 |
15194 |
485.23 |
| Mar 13 2013 |
19314 |
412.15 |
| Oct 19 2012 |
12098 |
399.47 |
| Oct 19 2012 |
7010 |
436.94 |
| Oct 19 2012 |
15919 |
449.23 |
| Oct 19 2012 |
22852 |
442.47 |
| Sep 23 2012 |
15715 |
449.23 |
| Sep 23 2012 |
6906 |
436.94 |
| Sep 23 2012 |
12043 |
399.47 |
| Sep 23 2012 |
22650 |
442.47 |
| Aug 31 2012 |
6478 |
436.94 |
| Aug 31 2012 |
11748 |
399.47 |
| Aug 31 2012 |
14047 |
437.23 |
| Aug 31 2012 |
21329 |
437.11 |
| Aug 24 2012 |
13882 |
437.23 |
| Aug 24 2012 |
6384 |
436.94 |
| Aug 24 2012 |
11621 |
399.47 |
| Aug 24 2012 |
21147 |
437.11 |
| Aug 10 2012 |
6105 |
436.94 |
| Aug 10 2012 |
11281 |
399.47 |
| Aug 10 2012 |
13460 |
437.23 |
| Aug 10 2012 |
20635 |
437.11 |
| Aug 03 2012 |
13199 |
437.23 |
| Aug 03 2012 |
5862 |
436.94 |
| Aug 03 2012 |
11086 |
399.47 |
| Aug 03 2012 |
20376 |
437.11 |
| Jul 27 2012 |
13057 |
437.23 |
| Jul 27 2012 |
5510 |
436.94 |
| Jul 27 2012 |
10780 |
399.47 |
| Jul 27 2012 |
19994 |
437.11 |
| Jul 06 2012 |
10272 |
399.47 |
| Jul 06 2012 |
5183 |
436.94 |
| Jul 06 2012 |
12538 |
437.23 |
| Jul 06 2012 |
19442 |
437.11 |
| Jun 22 2012 |
9319 |
399.47 |
| Jun 22 2012 |
5305 |
436.94 |
| Jun 22 2012 |
12322 |
437.23 |
| Jun 22 2012 |
18642 |
437.11 |
| Jun 15 2012 |
9332 |
399.47 |
| Jun 15 2012 |
5308 |
436.94 |
| Jun 15 2012 |
12162 |
437.23 |
| Jun 15 2012 |
19049 |
437.11 |
| Jun 08 2012 |
5346 |
436.94 |
| Jun 08 2012 |
9309 |
399.47 |
| Jun 08 2012 |
11923 |
437.23 |
| Jun 08 2012 |
18892 |
437.11 |
| Jun 01 2012 |
8913 |
399.47 |
| Jun 01 2012 |
5629 |
436.94 |
| Jun 01 2012 |
11902 |
437.23 |
| Jun 01 2012 |
18666 |
437.11 |
| May 25 2012 |
7439 |
399.47 |
| May 25 2012 |
5515 |
436.94 |
| May 25 2012 |
11145 |
437.23 |
| May 25 2012 |
17444 |
437.11 |
| May 18 2012 |
5711 |
436.94 |
| May 18 2012 |
7547 |
399.47 |
| May 18 2012 |
12143 |
451.45 |
| May 18 2012 |
18479 |
444.19 |
| May 11 2012 |
5680 |
436.94 |
| May 11 2012 |
7450 |
399.47 |
| May 11 2012 |
11794 |
451.45 |
| May 11 2012 |
18403 |
444.19 |
| May 04 2012 |
10927 |
451.45 |
| May 04 2012 |
10391 |
469.29 |
| May 04 2012 |
5845 |
454.44 |
| May 04 2012 |
19269 |
456.66 |
| Apr 27 2012 |
5180 |
454.44 |
| Apr 27 2012 |
10069 |
469.29 |
| Apr 27 2012 |
10532 |
469.29 |
| Apr 27 2012 |
19463 |
464.34 |
| Apr 13 2012 |
4353 |
454.44 |
| Apr 13 2012 |
17086 |
454.44 |
| Apr 06 2012 |
3949 |
454.44 |
| Apr 06 2012 |
16677 |
454.44 |
