| Mar 17 2026 |
12255 |
370.15 |
| Mar 10 2026 |
12399 |
370.15 |
| Mar 03 2026 |
12493 |
370.15 |
| Feb 24 2026 |
12826 |
370.15 |
| Feb 17 2026 |
12944 |
370.15 |
| Feb 10 2026 |
12957 |
370.15 |
| Feb 03 2026 |
12957 |
370.15 |
| Jan 27 2026 |
12925 |
370.15 |
| Jan 20 2026 |
12925 |
370.15 |
| Jan 13 2026 |
12925 |
370.15 |
| Jan 06 2026 |
12925 |
370.15 |
| Dec 30 2025 |
12925 |
370.15 |
| Dec 23 2025 |
12925 |
370.15 |
| Dec 16 2025 |
12925 |
370.15 |
| Dec 09 2025 |
12603 |
370.15 |
| Dec 02 2025 |
12376 |
370.15 |
| Nov 25 2025 |
11979 |
370.15 |
| Nov 18 2025 |
12044 |
370.15 |
| Nov 11 2025 |
11594 |
370.15 |
| Nov 04 2025 |
11614 |
370.15 |
| Oct 28 2025 |
11843 |
370.15 |
| Oct 21 2025 |
11925 |
370.15 |
| Oct 14 2025 |
12173 |
370.15 |
| Oct 07 2025 |
12306 |
370.15 |
| Sep 30 2025 |
12447 |
370.15 |
| Sep 23 2025 |
12663 |
370.15 |
| Sep 16 2025 |
12412 |
370.15 |
| Sep 09 2025 |
12669 |
370.15 |
| Sep 02 2025 |
11249 |
370.15 |
| Aug 26 2025 |
11246 |
370.15 |
| Aug 19 2025 |
11293 |
370.15 |
| Aug 12 2025 |
12276 |
370.15 |
| Aug 05 2025 |
12611 |
370.15 |
| Jul 29 2025 |
12674 |
370.15 |
| Jul 22 2025 |
12248 |
370.15 |
| Jul 15 2025 |
12659 |
370.15 |
| Jul 08 2025 |
12673 |
370.15 |
| Jul 01 2025 |
12595 |
370.15 |
| Jun 24 2025 |
12722 |
370.15 |
| Jun 17 2025 |
12894 |
370.15 |
| Jun 10 2025 |
11546 |
370.15 |
| Jun 03 2025 |
11546 |
370.15 |
| May 27 2025 |
13184 |
370.15 |
| May 20 2025 |
11804 |
370.15 |
| May 13 2025 |
11464 |
370.15 |
| May 06 2025 |
11459 |
370.15 |
| Apr 29 2025 |
10468 |
370.15 |
| Apr 22 2025 |
10783 |
370.15 |
| Apr 15 2025 |
7923 |
322.37 |
| Apr 08 2025 |
7765 |
322.37 |
| Apr 01 2025 |
7641 |
322.37 |
| Mar 25 2025 |
7538 |
322.37 |
| Mar 18 2025 |
7427 |
322.37 |
| Mar 11 2025 |
7534 |
322.37 |
| Mar 04 2025 |
6610 |
322.37 |
| Feb 25 2025 |
6643 |
322.37 |
| Feb 18 2025 |
6603 |
322.37 |
| Feb 11 2025 |
6371 |
322.37 |
| Feb 04 2025 |
5775 |
322.37 |
| Jan 29 2025 |
5752 |
322.37 |
| Apr 24 2020 |
10597 |
440.45 |
| Apr 17 2020 |
10841 |
440.45 |
| Apr 10 2020 |
11088 |
440.45 |
| Apr 03 2020 |
11394 |
440.45 |
| Mar 27 2020 |
11715 |
440.45 |
| Mar 20 2020 |
11871 |
440.45 |
| Mar 13 2020 |
12019 |
440.45 |
| Mar 06 2020 |
12121 |
440.45 |
| Feb 28 2020 |
12165 |
440.45 |
| Feb 21 2020 |
12053 |
440.45 |
| Feb 14 2020 |
12095 |
440.45 |
| Feb 07 2020 |
12015 |
440.45 |
| Jan 31 2020 |
12055 |
440.45 |
| Jan 24 2020 |
12047 |
440.45 |
| Jan 17 2020 |
11982 |
440.45 |
| Jan 10 2020 |
11981 |
440.45 |
| Jan 03 2020 |
11992 |
440.45 |
| Dec 27 2019 |
11988 |
440.45 |
| Dec 20 2019 |
11988 |
440.45 |
| Dec 13 2019 |
11989 |
440.45 |
| Dec 06 2019 |
11975 |
440.45 |
| Nov 29 2019 |
11969 |
440.45 |
| Nov 22 2019 |
11969 |
440.45 |
| Nov 15 2019 |
11974 |
440.45 |
| Nov 08 2019 |
11931 |
440.45 |
| Nov 01 2019 |
11771 |
440.45 |
| Oct 25 2019 |
11789 |
440.45 |
| Oct 18 2019 |
11808 |
440.45 |
| Oct 11 2019 |
11803 |
440.45 |
| Oct 04 2019 |
11791 |
440.45 |
| Sep 27 2019 |
11904 |
440.45 |
| Sep 20 2019 |
11901 |
440.45 |
| Sep 13 2019 |
11897 |
440.45 |
| Sep 06 2019 |
12100 |
440.45 |
| Aug 30 2019 |
12173 |
440.45 |
| Aug 23 2019 |
12320 |
440.45 |
| Aug 16 2019 |
12311 |
440.45 |
| Aug 09 2019 |
12339 |
440.45 |
| Aug 02 2019 |
12433 |
440.45 |
| Jul 26 2019 |
12501 |
440.45 |
| Jul 19 2019 |
12568 |
440.45 |
| Jul 12 2019 |
12711 |
440.45 |
| Jul 05 2019 |
13016 |
440.45 |
| Jun 28 2019 |
13180 |
440.45 |
| Jun 21 2019 |
13070 |
440.45 |
| Jun 14 2019 |
13171 |
440.45 |
| Jun 07 2019 |
13331 |
440.45 |
| May 31 2019 |
13346 |
440.45 |
| May 24 2019 |
13397 |
440.45 |
| May 17 2019 |
13396 |
440.45 |
| May 10 2019 |
13331 |
440.45 |
| May 03 2019 |
13410 |
440.45 |
| Oct 19 2012 |
6995 |
436.54 |
| Oct 19 2012 |
16104 |
450.96 |
| Oct 19 2012 |
23431 |
446.15 |
| Sep 23 2012 |
15900 |
450.96 |
| Sep 23 2012 |
6892 |
436.54 |
| Sep 23 2012 |
23223 |
446.15 |
| Aug 31 2012 |
6467 |
436.54 |
| Aug 31 2012 |
15236 |
450.96 |
| Aug 31 2012 |
22682 |
446.15 |
| Aug 24 2012 |
15061 |
450.96 |
| Aug 24 2012 |
6374 |
436.54 |
| Aug 24 2012 |
22484 |
446.15 |
| Aug 10 2012 |
6095 |
436.54 |
| Aug 10 2012 |
14601 |
450.96 |
| Aug 10 2012 |
21911 |
446.15 |
| Aug 03 2012 |
14308 |
450.96 |
| Aug 03 2012 |
5852 |
436.54 |
| Aug 03 2012 |
21635 |
446.15 |
| Jul 27 2012 |
14143 |
450.96 |
| Jul 27 2012 |
5499 |
436.54 |
| Jul 27 2012 |
21223 |
446.15 |
| Jul 06 2012 |
5173 |
436.54 |
| Jul 06 2012 |
13553 |
450.96 |
| Jul 06 2012 |
20612 |
446.15 |
| Jun 22 2012 |
5295 |
436.54 |
| Jun 22 2012 |
13300 |
450.96 |
| Jun 22 2012 |
19780 |
446.15 |
| Jun 15 2012 |
5296 |
436.54 |
| Jun 15 2012 |
13132 |
450.96 |
| Jun 15 2012 |
20193 |
446.15 |
| Jun 08 2012 |
5334 |
436.54 |
| Jun 08 2012 |
12896 |
450.96 |
| Jun 08 2012 |
20021 |
446.15 |
| Jun 01 2012 |
5617 |
436.54 |
| Jun 01 2012 |
12863 |
450.96 |
| Jun 01 2012 |
19781 |
446.15 |
| May 25 2012 |
5502 |
436.54 |
| May 25 2012 |
12040 |
450.96 |
| May 25 2012 |
18486 |
446.15 |
| May 18 2012 |
5698 |
436.54 |
| May 18 2012 |
12115 |
450.96 |
| May 18 2012 |
18707 |
446.15 |
| May 11 2012 |
5668 |
436.54 |
| May 11 2012 |
11769 |
450.96 |
| May 11 2012 |
18625 |
446.15 |
| May 04 2012 |
10900 |
450.96 |
| May 04 2012 |
5383 |
436.54 |
| May 04 2012 |
18178 |
446.15 |
| Apr 27 2012 |
4785 |
436.54 |
| Apr 27 2012 |
9670 |
450.96 |
| Apr 27 2012 |
17624 |
446.15 |
| Apr 13 2012 |
7556 |
450.96 |
| Apr 13 2012 |
4039 |
436.54 |
| Apr 13 2012 |
16326 |
446.15 |
| Apr 06 2012 |
6788 |
450.96 |
| Apr 06 2012 |
3680 |
436.54 |
| Apr 06 2012 |
15915 |
446.15 |
