| Jun 07 2026 |
8706 |
389.93 |
| Jun 02 2026 |
8737 |
389.93 |
| May 26 2026 |
10364 |
389.93 |
| May 19 2026 |
10550 |
389.93 |
| May 12 2026 |
10086 |
389.93 |
| May 05 2026 |
10121 |
389.93 |
| Apr 28 2026 |
10255 |
389.93 |
| Apr 21 2026 |
11880 |
389.93 |
| Apr 14 2026 |
11961 |
389.93 |
| Apr 07 2026 |
13290 |
386.01 |
| Mar 31 2026 |
13193 |
386.01 |
| Mar 24 2026 |
13172 |
386.01 |
| Mar 17 2026 |
769 |
394.58 |
| Mar 10 2026 |
797 |
394.58 |
| Mar 03 2026 |
818 |
394.58 |
| Feb 24 2026 |
866 |
394.58 |
| Feb 17 2026 |
891 |
394.58 |
| Feb 10 2026 |
891 |
394.58 |
| Feb 03 2026 |
891 |
394.58 |
| Jan 27 2026 |
883 |
394.58 |
| Jan 20 2026 |
883 |
394.58 |
| Jan 13 2026 |
883 |
394.58 |
| Jan 06 2026 |
883 |
394.58 |
| Dec 30 2025 |
883 |
394.58 |
| Dec 23 2025 |
883 |
394.58 |
| Dec 16 2025 |
883 |
394.58 |
| Dec 09 2025 |
14808 |
396.9 |
| Dec 02 2025 |
14502 |
396.9 |
| Nov 25 2025 |
13992 |
396.9 |
| Nov 18 2025 |
14088 |
396.9 |
| Nov 11 2025 |
13574 |
396.9 |
| Nov 04 2025 |
13607 |
396.9 |
| Oct 28 2025 |
13861 |
396.9 |
| Oct 21 2025 |
14000 |
396.9 |
| Oct 14 2025 |
14295 |
396.9 |
| Oct 07 2025 |
14474 |
396.9 |
| Sep 30 2025 |
14656 |
396.9 |
| Sep 23 2025 |
14951 |
396.9 |
| Sep 16 2025 |
14641 |
396.9 |
| Sep 09 2025 |
14941 |
396.9 |
| Sep 02 2025 |
13512 |
396.9 |
| Aug 26 2025 |
13529 |
396.9 |
| Aug 19 2025 |
13623 |
396.9 |
| Aug 12 2025 |
14903 |
396.9 |
| Aug 05 2025 |
15222 |
396.9 |
| Jul 29 2025 |
15288 |
396.9 |
| Jul 22 2025 |
14767 |
396.9 |
| Jul 15 2025 |
15325 |
396.9 |
| Jul 08 2025 |
15349 |
396.9 |
| Jul 01 2025 |
15263 |
396.9 |
| Jun 24 2025 |
15441 |
396.9 |
| Jun 17 2025 |
15666 |
396.9 |
| Jun 10 2025 |
14155 |
396.9 |
| Jun 03 2025 |
14155 |
396.9 |
| May 27 2025 |
16138 |
396.9 |
| May 20 2025 |
15646 |
411.7 |
| May 13 2025 |
15186 |
411.7 |
| May 06 2025 |
15159 |
411.7 |
| Apr 29 2025 |
13771 |
411.7 |
| Apr 22 2025 |
14269 |
411.7 |
| Apr 15 2025 |
16442 |
424.34 |
| Apr 08 2025 |
16262 |
424.34 |
| Apr 01 2025 |
16038 |
424.34 |
| Mar 25 2025 |
15740 |
424.34 |
| Mar 18 2025 |
16180 |
435.85 |
| Mar 11 2025 |
17067 |
435.85 |
| Mar 04 2025 |
15098 |
435.85 |
| Feb 25 2025 |
15118 |
435.85 |
| Feb 18 2025 |
14684 |
435.85 |
| Feb 11 2025 |
13820 |
435.85 |
| Feb 04 2025 |
12262 |
435.85 |
| Jan 29 2025 |
12235 |
435.85 |
| Feb 10 2022 |
5081 |
475.13 |
| Feb 10 2022 |
3853 |
434.87 |
| Feb 10 2022 |
7380 |
462.48 |
| Feb 03 2022 |
5172 |
475.13 |
| Feb 03 2022 |
3863 |
434.87 |
| Feb 03 2022 |
7497 |
462.48 |
| Jan 27 2022 |
5199 |
475.13 |
| Jan 27 2022 |
3847 |
434.87 |
| Jan 27 2022 |
7563 |
462.48 |
| Jan 20 2022 |
5231 |
475.13 |
| Jan 20 2022 |
3838 |
434.87 |
| Jan 20 2022 |
7633 |
462.48 |
| Jan 13 2022 |
5231 |
475.13 |
| Jan 13 2022 |
3826 |
434.87 |
| Jan 13 2022 |
7671 |
462.48 |
| Jan 06 2022 |
5231 |
475.13 |
| Jan 06 2022 |
3827 |
434.87 |
| Jan 06 2022 |
7671 |
462.48 |
| Dec 30 2021 |
5237 |
475.13 |
| Dec 30 2021 |
3831 |
434.87 |
| Dec 30 2021 |
7675 |
462.48 |
| Dec 23 2021 |
5237 |
475.13 |
| Dec 23 2021 |
3831 |
434.87 |
| Dec 23 2021 |
7675 |
462.48 |
| Dec 16 2021 |
5237 |
475.13 |
| Dec 16 2021 |
3831 |
434.87 |
| Dec 16 2021 |
7675 |
462.48 |
| Dec 09 2021 |
5237 |
475.13 |
| Dec 09 2021 |
3831 |
434.87 |
| Dec 09 2021 |
7675 |
462.48 |
| Dec 02 2021 |
5237 |
475.13 |
| Dec 02 2021 |
3829 |
434.87 |
| Dec 02 2021 |
7679 |
462.48 |
| Nov 25 2021 |
5237 |
475.13 |
| Nov 25 2021 |
3829 |
434.87 |
| Nov 25 2021 |
7679 |
462.48 |
| Nov 18 2021 |
5237 |
475.13 |
| Nov 18 2021 |
3830 |
434.87 |
| Nov 18 2021 |
7679 |
462.48 |
| Nov 11 2021 |
5238 |
475.13 |
| Nov 11 2021 |
3830 |
434.87 |
| Nov 11 2021 |
7679 |
462.48 |
| Nov 04 2021 |
5236 |
475.13 |
| Nov 04 2021 |
3830 |
434.87 |
| Nov 04 2021 |
7697 |
462.48 |
| Oct 28 2021 |
5236 |
475.13 |
| Oct 28 2021 |
3831 |
434.87 |
| Oct 28 2021 |
7697 |
462.48 |
| Oct 21 2021 |
5236 |
475.13 |
| Oct 21 2021 |
3831 |
434.87 |
| Oct 21 2021 |
7697 |
462.48 |
| Oct 14 2021 |
5234 |
475.13 |
| Oct 14 2021 |
3831 |
434.87 |
| Oct 14 2021 |
7709 |
462.48 |
| Oct 07 2021 |
5248 |
475.13 |
| Oct 07 2021 |
3830 |
434.87 |
| Oct 07 2021 |
7714 |
462.48 |
| Sep 30 2021 |
5261 |
475.13 |
| Sep 30 2021 |
3788 |
434.87 |
| Sep 30 2021 |
7666 |
462.48 |
| Sep 23 2021 |
5318 |
475.13 |
| Sep 23 2021 |
3726 |
434.87 |
| Sep 23 2021 |
7527 |
462.48 |
| Sep 16 2021 |
5260 |
475.13 |
| Sep 16 2021 |
3714 |
434.87 |
| Sep 16 2021 |
7393 |
462.48 |
| Sep 09 2021 |
5329 |
475.13 |
| Sep 09 2021 |
3680 |
434.87 |
| Sep 09 2021 |
7409 |
462.48 |
| Sep 02 2021 |
5457 |
475.13 |
| Sep 02 2021 |
3606 |
434.87 |
| Sep 02 2021 |
7212 |
462.48 |
| Aug 26 2021 |
5569 |
475.13 |
| Aug 26 2021 |
3602 |
434.87 |
| Aug 26 2021 |
7392 |
462.48 |
| Aug 19 2021 |
5662 |
475.13 |
| Aug 19 2021 |
3638 |
434.87 |
| Aug 19 2021 |
7321 |
462.48 |
| Aug 12 2021 |
5677 |
475.13 |
| Aug 12 2021 |
3618 |
434.87 |
| Aug 12 2021 |
7364 |
462.48 |
| Aug 05 2021 |
5793 |
475.13 |
| Aug 05 2021 |
3608 |
434.87 |
| Aug 05 2021 |
7401 |
462.48 |
| Jul 29 2021 |
5948 |
475.13 |
| Jul 29 2021 |
3563 |
434.87 |
| Jul 29 2021 |
7439 |
462.48 |
| Jul 22 2021 |
5916 |
475.13 |
| Jul 22 2021 |
3488 |
434.87 |
| Jul 22 2021 |
7382 |
462.48 |
| Jul 15 2021 |
6201 |
475.13 |
| Jul 15 2021 |
3421 |
434.87 |
| Jul 15 2021 |
7434 |
462.48 |
| Jul 08 2021 |
6207 |
475.13 |
| Jul 08 2021 |
3393 |
434.87 |
| Jul 08 2021 |
7576 |
462.48 |
| Jul 01 2021 |
6256 |
475.13 |
| Jul 01 2021 |
3347 |
434.87 |
| Jul 01 2021 |
7693 |
462.48 |
| Jun 24 2021 |
6287 |
475.13 |
| Jun 24 2021 |
3309 |
434.87 |
| Jun 24 2021 |
7814 |
462.48 |
| Jun 17 2021 |
6237 |
475.13 |
| Jun 17 2021 |
3143 |
434.87 |
| Jun 17 2021 |
7767 |
462.48 |
| Jun 10 2021 |
6153 |
475.13 |
| Jun 10 2021 |
3080 |
434.87 |
| Jun 10 2021 |
7612 |
462.48 |
| Jun 03 2021 |
7623 |
462.48 |
| May 27 2021 |
6085 |
475.13 |
| May 27 2021 |
3071 |
434.87 |
| May 27 2021 |
7270 |
462.48 |
| May 07 2021 |
14398 |
462.48 |
| Feb 12 2021 |
3607 |
475.13 |
| Feb 12 2021 |
2259 |
434.87 |
| Feb 12 2021 |
1136 |
424.38 |
| Feb 12 2021 |
4812 |
462.48 |
| Feb 05 2021 |
2417 |
434.87 |
| Feb 05 2021 |
1220 |
424.38 |
| Feb 05 2021 |
3828 |
475.13 |
| Feb 05 2021 |
5112 |
462.48 |
| Jan 29 2021 |
2460 |
434.87 |
| Jan 29 2021 |
1230 |
424.38 |
| Jan 29 2021 |
3946 |
475.13 |
| Jan 29 2021 |
5254 |
462.48 |
| Jan 22 2021 |
4067 |
475.13 |
| Jan 22 2021 |
1236 |
424.38 |
| Jan 22 2021 |
2503 |
434.87 |
| Jan 22 2021 |
5384 |
462.48 |
| Jan 15 2021 |
1236 |
424.38 |
| Jan 15 2021 |
2558 |
434.87 |
| Jan 15 2021 |
4067 |
475.13 |
| Jan 15 2021 |
5485 |
462.48 |
| Jan 08 2021 |
1236 |
424.38 |
| Jan 08 2021 |
2558 |
434.87 |
| Jan 08 2021 |
4067 |
475.13 |
| Jan 08 2021 |
5466 |
462.48 |
| Jan 01 2021 |
2546 |
434.87 |
| Jan 01 2021 |
1236 |
424.38 |
| Jan 01 2021 |
4067 |
475.13 |
| Jan 01 2021 |
5428 |
462.48 |
| Dec 25 2020 |
4067 |
475.13 |
| Dec 25 2020 |
1236 |
424.38 |
| Dec 25 2020 |
2546 |
434.87 |
| Dec 25 2020 |
5428 |
462.48 |
| Dec 18 2020 |
2546 |
434.87 |
| Dec 18 2020 |
1210 |
424.38 |
| Dec 18 2020 |
4067 |
475.13 |
| Dec 18 2020 |
5428 |
462.48 |
| Dec 11 2020 |
1210 |
424.38 |
| Dec 11 2020 |
2546 |
434.87 |
| Dec 11 2020 |
4067 |
475.13 |
| Dec 11 2020 |
5415 |
462.48 |
| Dec 04 2020 |
2520 |
434.87 |
| Dec 04 2020 |
1210 |
424.38 |
| Dec 04 2020 |
4067 |
475.13 |
| Dec 04 2020 |
5392 |
462.48 |
| Nov 27 2020 |
2520 |
434.87 |
| Nov 27 2020 |
1210 |
424.38 |
| Nov 27 2020 |
4067 |
475.13 |
| Nov 27 2020 |
5392 |
462.48 |
| Nov 20 2020 |
2520 |
434.87 |
| Nov 20 2020 |
1210 |
424.38 |
| Nov 20 2020 |
4067 |
475.13 |
| Nov 20 2020 |
5392 |
462.48 |
| Nov 13 2020 |
1210 |
424.38 |
| Nov 13 2020 |
2520 |
434.87 |
| Nov 13 2020 |
4067 |
475.13 |
| Nov 13 2020 |
5392 |
462.48 |
| Nov 06 2020 |
4067 |
475.13 |
| Nov 06 2020 |
2520 |
434.87 |
| Nov 06 2020 |
1210 |
424.38 |
| Nov 06 2020 |
5476 |
462.48 |
| Oct 30 2020 |
1198 |
424.38 |
| Oct 30 2020 |
2516 |
434.87 |
| Oct 30 2020 |
4058 |
475.13 |
| Oct 30 2020 |
5419 |
462.48 |
| Oct 23 2020 |
2516 |
434.87 |
| Oct 23 2020 |
1197 |
424.38 |
| Oct 23 2020 |
3921 |
475.13 |
| Oct 23 2020 |
5375 |
462.48 |
| Oct 16 2020 |
3964 |
475.13 |
| Oct 16 2020 |
2498 |
434.87 |
| Oct 16 2020 |
1140 |
424.38 |
| Oct 16 2020 |
5374 |
462.48 |
| Oct 09 2020 |
2471 |
434.87 |
| Oct 09 2020 |
1140 |
424.38 |
| Oct 09 2020 |
3957 |
475.13 |
| Oct 09 2020 |
5341 |
462.48 |
| Oct 02 2020 |
3855 |
475.13 |
| Oct 02 2020 |
2308 |
434.87 |
| Oct 02 2020 |
1114 |
424.38 |
| Oct 02 2020 |
5075 |
462.48 |
| Sep 25 2020 |
3803 |
475.13 |
| Sep 25 2020 |
2347 |
434.87 |
| Sep 25 2020 |
1017 |
424.38 |
| Sep 25 2020 |
5122 |
462.48 |
| Sep 18 2020 |
2365 |
434.87 |
| Sep 18 2020 |
1043 |
424.38 |
| Sep 18 2020 |
3823 |
475.13 |
| Sep 18 2020 |
5141 |
462.48 |
| Sep 11 2020 |
938 |
424.38 |
| Sep 11 2020 |
2409 |
434.87 |
| Sep 11 2020 |
3675 |
475.13 |
| Sep 11 2020 |
4908 |
462.48 |
| Sep 04 2020 |
2563 |
434.87 |
| Sep 04 2020 |
973 |
424.38 |
| Sep 04 2020 |
4151 |
475.13 |
| Sep 04 2020 |
5497 |
462.48 |
| Aug 28 2020 |
4492 |
475.13 |
| Aug 28 2020 |
2884 |
434.87 |
| Aug 28 2020 |
1232 |
424.38 |
| Aug 28 2020 |
5905 |
462.48 |
| Aug 21 2020 |
1233 |
424.38 |
| Aug 21 2020 |
3104 |
434.87 |
| Aug 21 2020 |
4783 |
475.13 |
| Aug 21 2020 |
6373 |
462.48 |
| Aug 14 2020 |
1376 |
424.38 |
| Aug 14 2020 |
3203 |
434.87 |
| Aug 14 2020 |
4923 |
475.13 |
| Aug 14 2020 |
6617 |
462.48 |
| Aug 07 2020 |
5308 |
475.13 |
| Aug 07 2020 |
1505 |
424.38 |
| Aug 07 2020 |
3447 |
434.87 |
| Aug 07 2020 |
7103 |
462.48 |
| Jul 31 2020 |
3739 |
434.87 |
| Jul 31 2020 |
1582 |
424.38 |
| Jul 31 2020 |
5655 |
475.13 |
| Jul 31 2020 |
7578 |
462.48 |
| Jul 24 2020 |
4051 |
434.87 |
| Jul 24 2020 |
1593 |
424.38 |
| Jul 24 2020 |
5900 |
475.13 |
| Jul 24 2020 |
8078 |
462.48 |
| Jul 17 2020 |
1644 |
424.38 |
| Jul 17 2020 |
4407 |
434.87 |
| Jul 17 2020 |
6301 |
475.13 |
| Jul 17 2020 |
8457 |
462.48 |
| Jul 10 2020 |
6581 |
475.13 |
| Jul 10 2020 |
4774 |
434.87 |
| Jul 10 2020 |
1797 |
424.38 |
| Jul 10 2020 |
8933 |
462.48 |
| Jul 03 2020 |
4828 |
434.87 |
| Jul 03 2020 |
1840 |
424.38 |
| Jul 03 2020 |
6763 |
475.13 |
| Jul 03 2020 |
9051 |
462.48 |
| Jun 26 2020 |
2013 |
424.38 |
| Jun 26 2020 |
5166 |
434.87 |
| Jun 26 2020 |
7046 |
475.13 |
| Jun 26 2020 |
9529 |
462.48 |
| Jun 19 2020 |
2073 |
424.38 |
| Jun 19 2020 |
5326 |
434.87 |
| Jun 19 2020 |
7247 |
475.13 |
| Jun 19 2020 |
9897 |
462.48 |
| Jun 12 2020 |
5502 |
434.87 |
| Jun 12 2020 |
2150 |
424.38 |
| Jun 12 2020 |
7597 |
475.13 |
| Jun 12 2020 |
10224 |
462.48 |
| Jun 05 2020 |
5714 |
434.87 |
| Jun 05 2020 |
2232 |
424.38 |
| Jun 05 2020 |
7759 |
475.13 |
| Jun 05 2020 |
10543 |
462.48 |
| May 29 2020 |
2358 |
424.38 |
| May 29 2020 |
5949 |
434.87 |
| May 29 2020 |
8004 |
475.13 |
| May 29 2020 |
10877 |
462.48 |
| May 22 2020 |
8272 |
475.13 |
| May 22 2020 |
6190 |
434.87 |
| May 22 2020 |
2450 |
424.38 |
| May 22 2020 |
11235 |
462.48 |
| May 15 2020 |
2773 |
424.38 |
| May 15 2020 |
6323 |
434.87 |
| May 15 2020 |
8690 |
475.13 |
| May 15 2020 |
11607 |
462.48 |
| May 08 2020 |
6449 |
434.87 |
| May 08 2020 |
2856 |
424.38 |
| May 08 2020 |
8896 |
475.13 |
| May 08 2020 |
11879 |
462.48 |
| May 01 2020 |
9362 |
475.13 |
| May 01 2020 |
6774 |
434.87 |
| May 01 2020 |
3164 |
424.38 |
| May 01 2020 |
12476 |
462.48 |
| Apr 24 2020 |
7005 |
434.87 |
| Apr 24 2020 |
3213 |
424.38 |
| Apr 24 2020 |
9759 |
475.13 |
| Apr 24 2020 |
13276 |
462.48 |
| Apr 17 2020 |
10105 |
475.13 |
| Apr 17 2020 |
7047 |
434.87 |
| Apr 17 2020 |
3220 |
424.38 |
| Apr 17 2020 |
13562 |
462.48 |
| Apr 10 2020 |
10405 |
475.13 |
| Apr 10 2020 |
7209 |
434.87 |
| Apr 10 2020 |
3287 |
424.38 |
| Apr 10 2020 |
13870 |
462.48 |
| Apr 03 2020 |
3514 |
424.38 |
| Apr 03 2020 |
7381 |
434.87 |
| Apr 03 2020 |
10804 |
475.13 |
| Apr 03 2020 |
14227 |
462.48 |
| Mar 27 2020 |
3743 |
424.38 |
| Mar 27 2020 |
7555 |
434.87 |
| Mar 27 2020 |
11172 |
475.13 |
| Mar 27 2020 |
14600 |
462.48 |
| Mar 20 2020 |
3802 |
424.38 |
| Mar 20 2020 |
7660 |
434.87 |
| Mar 20 2020 |
11364 |
475.13 |
| Mar 20 2020 |
14790 |
462.48 |
| Mar 13 2020 |
11588 |
475.13 |
| Mar 13 2020 |
3758 |
424.38 |
| Mar 13 2020 |
7711 |
434.87 |
| Mar 13 2020 |
15009 |
462.48 |
| Mar 06 2020 |
7751 |
434.87 |
| Mar 06 2020 |
3821 |
424.38 |
| Mar 06 2020 |
11798 |
475.13 |
| Mar 06 2020 |
15146 |
462.48 |
| Feb 28 2020 |
7732 |
434.87 |
| Feb 28 2020 |
3961 |
424.38 |
| Feb 28 2020 |
11815 |
475.13 |
| Feb 28 2020 |
15186 |
462.48 |
| Jan 31 2020 |
6027 |
415.35 |
| Jan 31 2020 |
8695 |
415.35 |
| Jan 24 2020 |
6027 |
415.35 |
| Jan 24 2020 |
8682 |
415.35 |
| Jan 17 2020 |
6034 |
415.35 |
| Jan 17 2020 |
8658 |
415.35 |
| Jan 10 2020 |
6034 |
415.35 |
| Jan 10 2020 |
8655 |
415.35 |
| Jan 03 2020 |
6036 |
415.35 |
| Jan 03 2020 |
8662 |
415.35 |
| Dec 27 2019 |
6036 |
415.35 |
| Dec 27 2019 |
8659 |
415.35 |
| Dec 20 2019 |
6036 |
415.35 |
| Dec 20 2019 |
8659 |
415.35 |
| Dec 13 2019 |
6035 |
415.35 |
| Dec 13 2019 |
8660 |
415.35 |
| Dec 06 2019 |
6035 |
415.35 |
| Dec 06 2019 |
8649 |
415.35 |
| Nov 29 2019 |
6035 |
415.35 |
| Nov 29 2019 |
8654 |
415.35 |
| Nov 22 2019 |
6035 |
415.35 |
| Nov 22 2019 |
8654 |
415.35 |
| Nov 15 2019 |
6035 |
415.35 |
| Nov 15 2019 |
8659 |
415.35 |
| Nov 08 2019 |
6019 |
415.35 |
| Nov 08 2019 |
8626 |
415.35 |
| Nov 01 2019 |
5895 |
415.35 |
| Nov 01 2019 |
8515 |
415.35 |
| Oct 25 2019 |
5895 |
415.35 |
| Oct 25 2019 |
8527 |
415.35 |
| Oct 18 2019 |
5907 |
415.35 |
| Oct 18 2019 |
8534 |
415.35 |
| Oct 11 2019 |
5893 |
415.35 |
| Oct 11 2019 |
8533 |
415.35 |
| Oct 04 2019 |
5886 |
415.35 |
| Oct 04 2019 |
8523 |
415.35 |
| Sep 27 2019 |
5886 |
415.35 |
| Sep 27 2019 |
8607 |
415.35 |
| Sep 20 2019 |
5881 |
415.35 |
| Sep 20 2019 |
8614 |
415.35 |
| Sep 13 2019 |
5923 |
415.35 |
| Sep 13 2019 |
8624 |
415.35 |
| Sep 06 2019 |
6044 |
415.35 |
| Sep 06 2019 |
8755 |
415.35 |
| Aug 30 2019 |
6102 |
415.35 |
| Aug 30 2019 |
8826 |
415.35 |
| Aug 23 2019 |
6181 |
415.35 |
| Aug 23 2019 |
8904 |
415.35 |
| Aug 16 2019 |
6165 |
415.35 |
| Aug 16 2019 |
8909 |
415.35 |
| Aug 09 2019 |
6177 |
415.35 |
| Aug 09 2019 |
8935 |
415.35 |
| Aug 02 2019 |
6235 |
415.35 |
| Aug 02 2019 |
9005 |
415.35 |
| Jul 26 2019 |
6269 |
415.35 |
| Jul 26 2019 |
9085 |
415.35 |
| Jul 19 2019 |
6389 |
415.35 |
| Jul 19 2019 |
9115 |
415.35 |
| Jul 12 2019 |
6431 |
415.35 |
| Jul 12 2019 |
9266 |
415.35 |
| Jul 05 2019 |
6601 |
415.35 |
| Jul 05 2019 |
9537 |
415.35 |
| Jun 28 2019 |
6660 |
415.35 |
| Jun 28 2019 |
9676 |
415.35 |
| Jun 21 2019 |
6663 |
415.35 |
| Jun 21 2019 |
9603 |
415.35 |
| Jun 14 2019 |
6671 |
415.35 |
| Jun 14 2019 |
9645 |
415.35 |
| Jun 07 2019 |
6714 |
415.35 |
| Jun 07 2019 |
9792 |
415.35 |
| May 31 2019 |
6701 |
415.35 |
| May 31 2019 |
9798 |
415.35 |
| May 24 2019 |
6678 |
415.35 |
| May 24 2019 |
9871 |
415.35 |
| May 17 2019 |
6711 |
415.35 |
| May 17 2019 |
9867 |
415.35 |
| May 10 2019 |
6773 |
415.35 |
| May 10 2019 |
9809 |
415.35 |
| May 03 2019 |
6826 |
415.35 |
| May 03 2019 |
9838 |
415.35 |
| Apr 26 2019 |
6862 |
415.35 |
| Apr 26 2019 |
9657 |
415.35 |
| Apr 19 2019 |
6828 |
415.35 |
| Apr 19 2019 |
9640 |
415.35 |
| Apr 18 2019 |
6840 |
415.35 |
| Apr 12 2019 |
6837 |
415.35 |
| Apr 12 2019 |
9718 |
415.35 |
| Apr 05 2019 |
6552 |
415.35 |
| Apr 05 2019 |
9434 |
415.35 |
| Mar 29 2019 |
6499 |
415.35 |
| Mar 29 2019 |
9335 |
415.35 |
| Mar 22 2019 |
6407 |
415.35 |
| Mar 22 2019 |
9257 |
415.35 |
| Mar 15 2019 |
6527 |
415.35 |
| Mar 15 2019 |
9333 |
415.35 |
| Mar 08 2019 |
6408 |
415.35 |
| Mar 08 2019 |
9178 |
415.35 |
| Mar 01 2019 |
6470 |
415.35 |
| Mar 01 2019 |
9227 |
415.35 |
| Feb 22 2019 |
6485 |
415.35 |
| Feb 22 2019 |
9247 |
415.35 |
| May 22 2013 |
1894 |
255.87 |
| May 22 2013 |
3088 |
255.87 |
| May 15 2013 |
1934 |
255.87 |
| May 15 2013 |
3121 |
255.87 |
| May 08 2013 |
1932 |
255.87 |
| May 08 2013 |
3093 |
255.87 |
| May 01 2013 |
2015 |
255.87 |
| May 01 2013 |
3190 |
255.87 |
| Apr 24 2013 |
2029 |
255.87 |
| Apr 24 2013 |
3240 |
255.87 |
| Apr 17 2013 |
2095 |
255.87 |
| Apr 17 2013 |
3289 |
255.87 |
| Apr 10 2013 |
2147 |
255.87 |
| Apr 10 2013 |
3380 |
255.87 |
| Apr 03 2013 |
2177 |
255.87 |
| Apr 03 2013 |
3395 |
255.87 |
| Mar 27 2013 |
2238 |
255.87 |
| Mar 27 2013 |
3456 |
255.87 |
| Mar 20 2013 |
2242 |
255.87 |
| Mar 20 2013 |
3484 |
255.87 |
| Mar 13 2013 |
1553 |
255.87 |
| Mar 13 2013 |
6367 |
299.15 |
| Oct 19 2012 |
7167 |
342.44 |
| Oct 19 2012 |
2004 |
292 |
| Oct 19 2012 |
3502 |
291.85 |
| Oct 19 2012 |
5582 |
302 |
| Sep 23 2012 |
3515 |
291.85 |
| Sep 23 2012 |
1972 |
292 |
| Sep 23 2012 |
7125 |
342.44 |
| Sep 23 2012 |
5574 |
302 |
| Aug 31 2012 |
1884 |
292 |
| Aug 31 2012 |
6948 |
342.44 |
| Aug 31 2012 |
3430 |
291.85 |
| Aug 31 2012 |
5520 |
302 |
| Aug 24 2012 |
3421 |
291.85 |
| Aug 24 2012 |
1879 |
292 |
| Aug 24 2012 |
6882 |
342.44 |
| Aug 24 2012 |
5489 |
302 |
| Aug 10 2012 |
1837 |
292 |
| Aug 10 2012 |
6686 |
342.44 |
| Aug 10 2012 |
3366 |
291.85 |
| Aug 10 2012 |
5413 |
302 |
| Aug 03 2012 |
3336 |
291.85 |
| Aug 03 2012 |
1795 |
292 |
| Aug 03 2012 |
6613 |
342.44 |
| Aug 03 2012 |
5373 |
302 |
| Jul 27 2012 |
3305 |
291.85 |
| Jul 27 2012 |
1741 |
292 |
| Jul 27 2012 |
6480 |
342.44 |
| Jul 27 2012 |
5332 |
302 |
| Jul 06 2012 |
6256 |
342.44 |
| Jul 06 2012 |
1661 |
292 |
| Jul 06 2012 |
3215 |
291.85 |
| Jul 06 2012 |
5269 |
302 |
| Jun 22 2012 |
5773 |
342.44 |
| Jun 22 2012 |
1760 |
292 |
| Jun 22 2012 |
3213 |
291.85 |
| Jun 22 2012 |
5083 |
302 |
| Jun 15 2012 |
5821 |
342.44 |
| Jun 15 2012 |
1926 |
292 |
| Jun 15 2012 |
3158 |
291.85 |
| Jun 15 2012 |
5447 |
302 |
| Jun 08 2012 |
1942 |
292 |
| Jun 08 2012 |
5764 |
342.44 |
| Jun 08 2012 |
3152 |
291.85 |
| Jun 08 2012 |
5417 |
302 |
| Jun 01 2012 |
5534 |
342.44 |
| Jun 01 2012 |
2068 |
292 |
| Jun 01 2012 |
3206 |
291.85 |
| Jun 01 2012 |
5418 |
302 |
| May 25 2012 |
4696 |
342.44 |
| May 25 2012 |
2020 |
292 |
| May 25 2012 |
3681 |
309.84 |
| May 25 2012 |
5869 |
313.53 |
| May 18 2012 |
2122 |
292 |
| May 18 2012 |
4762 |
342.44 |
| May 18 2012 |
3770 |
309.84 |
| May 18 2012 |
5960 |
313.53 |
| May 11 2012 |
2109 |
292 |
| May 11 2012 |
4717 |
342.44 |
| May 11 2012 |
3730 |
309.84 |
| May 11 2012 |
5992 |
313.53 |
| May 04 2012 |
3518 |
309.84 |
| May 04 2012 |
4477 |
342.44 |
| May 04 2012 |
1954 |
292 |
| May 04 2012 |
5919 |
313.53 |
| Apr 27 2012 |
1776 |
292 |
| Apr 27 2012 |
4357 |
342.44 |
| Apr 27 2012 |
3205 |
309.84 |
| Apr 27 2012 |
5873 |
313.53 |
| Apr 13 2012 |
2548 |
309.84 |
| Apr 13 2012 |
1561 |
292 |
| Apr 13 2012 |
4935 |
303.89 |
| Apr 06 2012 |
2355 |
309.84 |
| Apr 06 2012 |
1493 |
292 |
| Apr 06 2012 |
4899 |
303.89 |
