| May 19 2026 |
250 |
265.6 |
| May 19 2026 |
393 |
265.6 |
| May 12 2026 |
258 |
265.6 |
| May 12 2026 |
412 |
265.6 |
| May 05 2026 |
267 |
265.6 |
| May 05 2026 |
385 |
265.6 |
| Apr 28 2026 |
264 |
265.6 |
| Apr 28 2026 |
383 |
265.6 |
| Apr 21 2026 |
255 |
265.6 |
| Apr 21 2026 |
375 |
265.6 |
| Apr 14 2026 |
244 |
265.6 |
| Apr 14 2026 |
407 |
265.6 |
| Apr 07 2026 |
732 |
307.67 |
| Apr 07 2026 |
1016 |
307.67 |
| Mar 31 2026 |
730 |
307.67 |
| Mar 31 2026 |
988 |
307.67 |
| Mar 24 2026 |
733 |
307.67 |
| Mar 24 2026 |
981 |
307.67 |
| Mar 17 2026 |
728 |
307.67 |
| Mar 17 2026 |
983 |
307.67 |
| Mar 10 2026 |
711 |
307.67 |
| Mar 10 2026 |
965 |
307.67 |
| Mar 03 2026 |
710 |
307.67 |
| Mar 03 2026 |
973 |
307.67 |
| Feb 24 2026 |
700 |
307.67 |
| Feb 24 2026 |
979 |
307.67 |
| Feb 17 2026 |
685 |
307.67 |
| Feb 17 2026 |
933 |
307.67 |
| Feb 10 2026 |
675 |
307.67 |
| Feb 10 2026 |
931 |
307.67 |
| Feb 03 2026 |
675 |
307.67 |
| Feb 03 2026 |
941 |
307.67 |
| Jan 27 2026 |
673 |
307.67 |
| Jan 27 2026 |
931 |
307.67 |
| Jan 20 2026 |
688 |
307.67 |
| Jan 20 2026 |
931 |
307.67 |
| Jan 13 2026 |
688 |
307.67 |
| Jan 13 2026 |
931 |
307.67 |
| Jan 06 2026 |
688 |
307.67 |
| Jan 06 2026 |
932 |
307.67 |
| Dec 30 2025 |
688 |
307.67 |
| Dec 30 2025 |
931 |
307.67 |
| Dec 23 2025 |
692 |
307.67 |
| Dec 23 2025 |
930 |
307.67 |
| Dec 16 2025 |
688 |
307.67 |
| Dec 16 2025 |
931 |
307.67 |
| Dec 09 2025 |
688 |
307.67 |
| Dec 09 2025 |
931 |
307.67 |
| Dec 02 2025 |
688 |
307.67 |
| Dec 02 2025 |
931 |
307.67 |
| Nov 25 2025 |
688 |
307.67 |
| Nov 25 2025 |
931 |
307.67 |
| Nov 18 2025 |
688 |
307.67 |
| Nov 18 2025 |
931 |
307.67 |
| Nov 11 2025 |
688 |
307.67 |
| Nov 11 2025 |
931 |
307.67 |
| Nov 04 2025 |
688 |
307.67 |
| Nov 04 2025 |
931 |
307.67 |
| Oct 28 2025 |
686 |
307.67 |
| Oct 28 2025 |
939 |
307.67 |
| Oct 21 2025 |
728 |
307.67 |
| Oct 21 2025 |
984 |
307.67 |
| Oct 14 2025 |
728 |
307.67 |
| Oct 14 2025 |
961 |
307.67 |
| Oct 07 2025 |
714 |
307.67 |
| Oct 07 2025 |
946 |
307.67 |
| Sep 30 2025 |
721 |
307.67 |
| Sep 30 2025 |
952 |
307.67 |
| Sep 23 2025 |
723 |
307.67 |
| Sep 23 2025 |
958 |
307.67 |
| Sep 16 2025 |
722 |
307.67 |
| Sep 16 2025 |
902 |
307.67 |
| Sep 09 2025 |
639 |
307.67 |
| Sep 09 2025 |
828 |
307.67 |
| Sep 02 2025 |
5524 |
287.5 |
| Sep 02 2025 |
652 |
307.67 |
| Sep 02 2025 |
841 |
307.67 |
| Aug 26 2025 |
5512 |
287.5 |
| Aug 26 2025 |
671 |
307.67 |
| Aug 26 2025 |
873 |
307.67 |
| Aug 19 2025 |
5570 |
287.5 |
| Aug 19 2025 |
623 |
307.67 |
| Aug 19 2025 |
840 |
307.67 |
| Aug 12 2025 |
5808 |
287.5 |
| Aug 12 2025 |
624 |
307.67 |
| Aug 12 2025 |
1853 |
307.67 |
| Aug 05 2025 |
6165 |
287.5 |
| Aug 05 2025 |
617 |
307.67 |
| Aug 05 2025 |
1852 |
307.67 |
| Jul 29 2025 |
6212 |
287.5 |
| Jul 29 2025 |
622 |
307.67 |
| Jul 29 2025 |
1893 |
307.67 |
| Jul 22 2025 |
6043 |
287.5 |
| Jul 22 2025 |
621 |
307.67 |
| Jul 22 2025 |
1897 |
307.67 |
| Jul 15 2025 |
6172 |
287.5 |
| Jul 15 2025 |
621 |
307.67 |
| Jul 15 2025 |
1851 |
307.67 |
| Jul 08 2025 |
6181 |
287.5 |
| Jul 08 2025 |
641 |
307.67 |
| Jul 08 2025 |
1961 |
307.67 |
| Jul 01 2025 |
6089 |
287.5 |
| Jul 01 2025 |
636 |
307.67 |
| Jul 01 2025 |
2036 |
307.67 |
| Jun 24 2025 |
6117 |
287.5 |
| Jun 24 2025 |
1454 |
349.74 |
| Jun 24 2025 |
3601 |
349.74 |
| Jun 17 2025 |
6237 |
287.5 |
| Jun 17 2025 |
1485 |
349.74 |
| Jun 17 2025 |
3607 |
349.74 |
| Jun 10 2025 |
5481 |
287.5 |
| Jun 10 2025 |
1521 |
349.74 |
| Jun 10 2025 |
3625 |
349.74 |
| Jun 03 2025 |
5480 |
287.5 |
| Jun 03 2025 |
1523 |
349.74 |
| Jun 03 2025 |
3644 |
349.74 |
| May 27 2025 |
6182 |
287.5 |
| May 27 2025 |
1571 |
349.74 |
| May 27 2025 |
3686 |
349.74 |
| May 20 2025 |
5285 |
287.5 |
| May 20 2025 |
1759 |
349.74 |
| May 20 2025 |
3795 |
349.74 |
| May 13 2025 |
5281 |
287.5 |
| May 13 2025 |
1822 |
349.74 |
| May 13 2025 |
3764 |
349.74 |
| May 06 2025 |
5298 |
287.5 |
| May 06 2025 |
1835 |
349.74 |
| May 06 2025 |
3827 |
349.74 |
| Apr 29 2025 |
4912 |
287.5 |
| Apr 29 2025 |
1832 |
349.74 |
| Apr 29 2025 |
3872 |
349.74 |
| Apr 22 2025 |
5041 |
287.5 |
| Apr 22 2025 |
1732 |
360.52 |
| Apr 22 2025 |
4523 |
386.57 |
| Apr 22 2025 |
3965 |
344.42 |
| Apr 15 2025 |
5847 |
287.5 |
| Apr 15 2025 |
2300 |
365.91 |
| Apr 15 2025 |
4514 |
386.57 |
| Apr 15 2025 |
3925 |
343.08 |
| Apr 08 2025 |
5710 |
287.5 |
| Apr 08 2025 |
2320 |
365.91 |
| Apr 08 2025 |
4514 |
386.57 |
| Apr 08 2025 |
3999 |
343.08 |
| Apr 01 2025 |
5632 |
287.5 |
| Apr 01 2025 |
2319 |
365.91 |
| Apr 01 2025 |
4485 |
386.57 |
| Apr 01 2025 |
3978 |
343.08 |
| Mar 25 2025 |
5595 |
287.5 |
| Mar 25 2025 |
2355 |
365.91 |
| Mar 25 2025 |
4493 |
386.57 |
| Mar 25 2025 |
3959 |
343.08 |
| Mar 18 2025 |
5529 |
287.5 |
| Mar 18 2025 |
2297 |
365.91 |
| Mar 18 2025 |
4462 |
386.57 |
| Mar 18 2025 |
3988 |
343.08 |
| Mar 11 2025 |
5795 |
296.76 |
| Mar 11 2025 |
2299 |
365.91 |
| Mar 11 2025 |
4455 |
386.57 |
| Mar 11 2025 |
3978 |
343.08 |
| Mar 04 2025 |
5099 |
296.76 |
| Mar 04 2025 |
1476 |
343.79 |
| Mar 04 2025 |
4457 |
386.57 |
| Mar 04 2025 |
3644 |
334.38 |
| Feb 25 2025 |
5094 |
296.76 |
| Feb 25 2025 |
1431 |
343.79 |
| Feb 25 2025 |
4462 |
386.57 |
| Feb 25 2025 |
3612 |
334.38 |
| Feb 18 2025 |
5094 |
296.76 |
| Feb 18 2025 |
1427 |
343.79 |
| Feb 18 2025 |
4444 |
386.57 |
| Feb 18 2025 |
3621 |
334.38 |
| Feb 11 2025 |
4708 |
287.5 |
| Feb 11 2025 |
1482 |
343.79 |
| Feb 11 2025 |
4446 |
386.57 |
| Feb 11 2025 |
3620 |
334.38 |
| Feb 04 2025 |
4379 |
287.5 |
| Feb 04 2025 |
1472 |
343.79 |
| Feb 04 2025 |
4433 |
386.57 |
| Feb 04 2025 |
3611 |
334.38 |
| Jan 29 2025 |
4357 |
287.5 |
| Jan 29 2025 |
1483 |
343.79 |
| Jan 29 2025 |
4430 |
386.57 |
| Jan 29 2025 |
3603 |
334.38 |
| Jan 22 2025 |
1496 |
343.79 |
| Jan 22 2025 |
4408 |
386.57 |
| Jan 22 2025 |
3602 |
334.38 |
| Jan 15 2025 |
1499 |
343.79 |
| Jan 15 2025 |
4413 |
386.57 |
| Jan 15 2025 |
3601 |
334.38 |
| Jan 08 2025 |
1499 |
343.79 |
| Jan 08 2025 |
2672 |
386.57 |
| Jan 08 2025 |
3573 |
334.38 |
| Jan 01 2025 |
1499 |
343.79 |
| Jan 01 2025 |
2689 |
386.57 |
| Jan 01 2025 |
3576 |
334.38 |
| Dec 25 2024 |
1499 |
343.79 |
| Dec 25 2024 |
2687 |
386.57 |
| Dec 25 2024 |
3574 |
334.38 |
| Dec 18 2024 |
1486 |
343.79 |
| Dec 18 2024 |
2687 |
386.57 |
| Dec 18 2024 |
3575 |
334.38 |
| Dec 11 2024 |
1486 |
343.79 |
| Dec 11 2024 |
2683 |
386.57 |
| Dec 11 2024 |
3574 |
334.38 |
| Dec 04 2024 |
1486 |
343.79 |
| Dec 04 2024 |
2684 |
386.57 |
| Dec 04 2024 |
3575 |
334.38 |
| Nov 27 2024 |
1486 |
343.79 |
| Nov 27 2024 |
2684 |
386.57 |
| Nov 27 2024 |
3575 |
334.38 |
| Nov 20 2024 |
1486 |
343.79 |
| Nov 20 2024 |
2673 |
386.57 |
| Nov 20 2024 |
3576 |
334.38 |
| Nov 13 2024 |
1485 |
343.79 |
| Nov 13 2024 |
2673 |
386.57 |
| Nov 13 2024 |
3573 |
334.38 |
| Nov 06 2024 |
1484 |
343.79 |
| Nov 06 2024 |
2667 |
386.57 |
| Nov 06 2024 |
3573 |
334.38 |
| Oct 30 2024 |
1480 |
343.79 |
| Oct 30 2024 |
2681 |
386.57 |
| Oct 30 2024 |
3566 |
334.38 |
| Oct 23 2024 |
1480 |
343.79 |
| Oct 23 2024 |
2683 |
386.57 |
| Oct 23 2024 |
3776 |
334.38 |
| Oct 16 2024 |
1479 |
343.79 |
| Oct 16 2024 |
2683 |
386.57 |
| Oct 16 2024 |
3781 |
334.38 |
| Oct 09 2024 |
1487 |
343.79 |
| Oct 09 2024 |
2686 |
386.57 |
| Oct 09 2024 |
3780 |
334.38 |
| Oct 02 2024 |
1485 |
343.79 |
| Oct 02 2024 |
2651 |
386.57 |
| Oct 02 2024 |
3773 |
334.38 |
| Sep 25 2024 |
1453 |
343.79 |
| Sep 25 2024 |
2647 |
386.57 |
| Sep 25 2024 |
3782 |
334.38 |
| Sep 18 2024 |
1459 |
343.79 |
| Sep 18 2024 |
2644 |
386.57 |
| Sep 18 2024 |
3737 |
334.38 |
| Sep 11 2024 |
1457 |
343.79 |
| Sep 11 2024 |
2626 |
386.57 |
| Sep 11 2024 |
3741 |
334.38 |
| Sep 04 2024 |
1416 |
343.79 |
| Sep 04 2024 |
2626 |
386.57 |
| Sep 04 2024 |
2875 |
313.47 |
| Aug 28 2024 |
1419 |
343.79 |
| Aug 28 2024 |
2639 |
386.57 |
| Aug 28 2024 |
2935 |
313.47 |
| Aug 21 2024 |
1428 |
343.79 |
| Aug 21 2024 |
2456 |
386.57 |
| Aug 21 2024 |
2955 |
313.47 |
| Aug 14 2024 |
1433 |
343.79 |
| Aug 14 2024 |
2323 |
386.57 |
| Aug 14 2024 |
2878 |
313.47 |
| Aug 07 2024 |
1418 |
343.79 |
| Aug 07 2024 |
4252 |
386.57 |
| Aug 07 2024 |
2854 |
313.47 |
| Jul 31 2024 |
1434 |
343.79 |
| Jul 31 2024 |
4286 |
386.57 |
| Jul 31 2024 |
2856 |
313.47 |
| Jul 24 2024 |
1412 |
343.79 |
| Jul 24 2024 |
4327 |
386.57 |
| Jul 24 2024 |
2824 |
313.47 |
| Jul 17 2024 |
1431 |
343.79 |
| Jul 17 2024 |
4291 |
386.57 |
| Jul 17 2024 |
2843 |
313.47 |
| Jul 10 2024 |
1453 |
343.79 |
| Jul 10 2024 |
2564 |
386.57 |
| Jul 10 2024 |
2829 |
313.47 |
| Jul 03 2024 |
1442 |
343.79 |
| Jul 03 2024 |
2618 |
386.57 |
| Jul 03 2024 |
2838 |
313.47 |
| Jun 26 2024 |
1443 |
343.79 |
| Jun 26 2024 |
2669 |
386.57 |
| Jun 26 2024 |
2808 |
313.47 |
| Jun 19 2024 |
1410 |
343.79 |
| Jun 19 2024 |
2679 |
386.57 |
| Jun 19 2024 |
2854 |
313.47 |
| Jun 12 2024 |
1427 |
343.79 |
| Jun 12 2024 |
2678 |
386.57 |
| Jun 12 2024 |
2874 |
313.47 |
| Jun 05 2024 |
1433 |
343.79 |
| Jun 05 2024 |
2695 |
386.57 |
| Jun 05 2024 |
2907 |
313.47 |
| May 29 2024 |
1457 |
343.79 |
| May 29 2024 |
2710 |
386.57 |
| May 29 2024 |
2911 |
313.47 |
| May 22 2024 |
1061 |
323.02 |
| May 22 2024 |
2666 |
386.57 |
| May 22 2024 |
2120 |
289 |
| May 15 2024 |
1011 |
323.02 |
| May 15 2024 |
2573 |
386.57 |
| May 15 2024 |
1877 |
289 |
| May 08 2024 |
1003 |
323.02 |
| May 08 2024 |
2611 |
386.57 |
| May 08 2024 |
1859 |
289 |
| May 01 2024 |
872 |
314.46 |
| May 01 2024 |
1656 |
350.53 |
| May 01 2024 |
1917 |
289 |
| Apr 24 2024 |
1859 |
324.68 |
| Apr 24 2024 |
1992 |
356.54 |
| Apr 24 2024 |
3199 |
299.67 |
| Apr 17 2024 |
2038 |
324.68 |
| Apr 17 2024 |
1965 |
356.54 |
| Apr 17 2024 |
3324 |
299.67 |
| Apr 10 2024 |
2035 |
324.68 |
| Apr 10 2024 |
1951 |
356.54 |
| Apr 10 2024 |
3327 |
299.67 |
| Apr 03 2024 |
2054 |
324.68 |
| Apr 03 2024 |
1962 |
356.54 |
| Apr 03 2024 |
3342 |
299.67 |
| Mar 27 2024 |
2087 |
324.68 |
| Mar 27 2024 |
1943 |
356.54 |
| Mar 27 2024 |
3361 |
299.67 |
| Mar 21 2024 |
2471 |
337.61 |
| Mar 21 2024 |
1929 |
356.54 |
| Mar 21 2024 |
3939 |
311.06 |
| Mar 14 2024 |
2410 |
337.61 |
| Mar 14 2024 |
1912 |
356.54 |
| Mar 14 2024 |
3894 |
311.06 |
| Mar 07 2024 |
2418 |
337.61 |
| Mar 07 2024 |
1919 |
356.54 |
| Mar 07 2024 |
3902 |
311.06 |
| Feb 29 2024 |
2466 |
337.61 |
| Feb 29 2024 |
1921 |
356.54 |
| Feb 29 2024 |
3918 |
311.06 |
| Feb 22 2024 |
2452 |
337.61 |
| Feb 22 2024 |
1917 |
356.54 |
| Feb 22 2024 |
3925 |
311.06 |
| Feb 15 2024 |
2454 |
337.61 |
| Feb 15 2024 |
1910 |
356.54 |
| Feb 15 2024 |
3931 |
311.06 |
| Feb 08 2024 |
2440 |
337.61 |
| Feb 08 2024 |
1903 |
356.54 |
| Feb 08 2024 |
3895 |
311.06 |
| Feb 01 2024 |
2307 |
337.61 |
| Feb 01 2024 |
1901 |
356.54 |
| Feb 01 2024 |
3826 |
311.06 |
| Jan 25 2024 |
2295 |
337.61 |
| Jan 25 2024 |
1885 |
356.54 |
| Jan 25 2024 |
3816 |
311.06 |
| Jan 18 2024 |
2295 |
337.61 |
| Jan 18 2024 |
1882 |
356.54 |
| Jan 18 2024 |
3808 |
311.06 |
| Jan 11 2024 |
2295 |
337.61 |
| Jan 11 2024 |
1878 |
356.54 |
| Jan 11 2024 |
3805 |
311.06 |
| Jan 04 2024 |
2295 |
337.61 |
| Jan 04 2024 |
1879 |
356.54 |
| Jan 04 2024 |
3803 |
311.06 |
| Dec 28 2023 |
2295 |
337.61 |
| Dec 28 2023 |
1877 |
356.54 |
| Dec 28 2023 |
3804 |
311.06 |
| Dec 21 2023 |
2295 |
337.61 |
| Dec 21 2023 |
1877 |
356.54 |
| Dec 21 2023 |
3804 |
311.06 |
| Dec 14 2023 |
2295 |
337.61 |
| Dec 14 2023 |
1877 |
356.54 |
| Dec 14 2023 |
3805 |
311.06 |
| Dec 07 2023 |
2295 |
337.61 |
| Dec 07 2023 |
1877 |
356.54 |
| Dec 07 2023 |
3805 |
311.06 |
| Nov 30 2023 |
2289 |
337.61 |
| Nov 30 2023 |
1878 |
356.54 |
| Nov 30 2023 |
3807 |
311.06 |
| Nov 23 2023 |
2289 |
337.61 |
| Nov 23 2023 |
1878 |
356.54 |
| Nov 23 2023 |
3804 |
311.06 |
| Nov 16 2023 |
2289 |
337.61 |
| Nov 16 2023 |
1873 |
356.54 |
| Nov 16 2023 |
3799 |
311.06 |
| Nov 09 2023 |
2289 |
337.61 |
| Nov 09 2023 |
1871 |
356.54 |
| Nov 09 2023 |
3797 |
311.06 |
| Nov 02 2023 |
2289 |
337.61 |
| Nov 02 2023 |
1871 |
356.54 |
| Nov 02 2023 |
3797 |
311.06 |
| Oct 26 2023 |
2264 |
337.61 |
| Oct 26 2023 |
1852 |
356.54 |
| Oct 26 2023 |
3801 |
311.06 |
| Oct 19 2023 |
2267 |
337.61 |
| Oct 19 2023 |
1845 |
356.54 |
| Oct 19 2023 |
4496 |
326.34 |
| Oct 12 2023 |
2267 |
337.61 |
| Oct 12 2023 |
1847 |
356.54 |
| Oct 12 2023 |
4497 |
326.34 |
| Oct 05 2023 |
2269 |
337.61 |
| Oct 05 2023 |
1847 |
356.54 |
| Oct 05 2023 |
4411 |
326.34 |
| Sep 28 2023 |
2326 |
337.61 |
| Sep 28 2023 |
1848 |
356.54 |
| Sep 28 2023 |
4464 |
326.34 |
| Sep 21 2023 |
2325 |
337.61 |
| Sep 21 2023 |
1792 |
356.54 |
| Sep 21 2023 |
4450 |
326.34 |
| Sep 14 2023 |
2349 |
337.61 |
| Sep 14 2023 |
1807 |
356.54 |
| Sep 14 2023 |
4451 |
326.34 |
| Sep 07 2023 |
2354 |
337.61 |
| Sep 07 2023 |
1844 |
356.54 |
| Sep 07 2023 |
4458 |
326.34 |
| Aug 31 2023 |
2361 |
337.61 |
| Aug 31 2023 |
1829 |
356.54 |
| Aug 31 2023 |
4482 |
326.34 |
| Aug 24 2023 |
2392 |
337.61 |
| Aug 24 2023 |
1849 |
356.54 |
| Aug 24 2023 |
4469 |
326.34 |
| Aug 17 2023 |
2377 |
337.61 |
| Aug 17 2023 |
1905 |
356.54 |
| Aug 17 2023 |
4489 |
326.34 |
| Aug 10 2023 |
2386 |
337.61 |
| Aug 10 2023 |
1962 |
356.54 |
| Aug 10 2023 |
4509 |
326.34 |
| Aug 03 2023 |
2375 |
337.61 |
| Aug 03 2023 |
1962 |
356.54 |
| Aug 03 2023 |
4488 |
326.34 |
| Jul 27 2023 |
2385 |
337.61 |
| Jul 27 2023 |
1989 |
356.54 |
| Jul 27 2023 |
4485 |
326.34 |
| Jul 20 2023 |
2419 |
337.61 |
| Jul 20 2023 |
2030 |
356.54 |
| Jul 20 2023 |
4454 |
326.34 |
| Jul 13 2023 |
2422 |
337.61 |
| Jul 13 2023 |
2049 |
356.54 |
| Jul 13 2023 |
4487 |
326.34 |
| Jul 06 2023 |
2452 |
337.61 |
| Jul 06 2023 |
2059 |
356.54 |
| Jul 06 2023 |
4493 |
326.34 |
| Jun 29 2023 |
2446 |
337.61 |
| Jun 29 2023 |
2077 |
356.54 |
| Jun 29 2023 |
4485 |
326.34 |
| Jun 22 2023 |
2440 |
337.61 |
| Jun 22 2023 |
2106 |
356.54 |
| Jun 22 2023 |
4476 |
326.34 |
| Jun 15 2023 |
3299 |
363.87 |
| Jun 15 2023 |
2168 |
356.54 |
| Jun 15 2023 |
5578 |
346.18 |
| Jun 08 2023 |
3328 |
363.87 |
| Jun 08 2023 |
2175 |
356.54 |
| Jun 08 2023 |
5605 |
346.18 |
| Jun 01 2023 |
3363 |
363.87 |
| Jun 01 2023 |
2156 |
356.54 |
| Jun 01 2023 |
5584 |
346.18 |
| May 25 2023 |
3327 |
363.87 |
| May 25 2023 |
2159 |
356.54 |
| May 25 2023 |
5561 |
346.18 |
| May 18 2023 |
3302 |
363.87 |
| May 18 2023 |
2132 |
356.54 |
| May 18 2023 |
5529 |
346.18 |
| May 11 2023 |
3325 |
365.58 |
| May 11 2023 |
6575 |
365.58 |
| May 04 2023 |
1802 |
344.82 |
| May 04 2023 |
2321 |
344.82 |
| Apr 27 2023 |
1806 |
344.82 |
| Apr 27 2023 |
2388 |
344.82 |
| Jun 17 2015 |
8251 |
376.62 |
| Jun 17 2015 |
9371 |
392.72 |
| Jun 17 2015 |
13064 |
384.67 |
| Jun 10 2015 |
9410 |
392.72 |
| Jun 10 2015 |
8282 |
376.62 |
| Jun 10 2015 |
13025 |
384.67 |
| Jun 03 2015 |
8378 |
376.62 |
| Jun 03 2015 |
9543 |
392.72 |
| Jun 03 2015 |
13203 |
384.67 |
| May 27 2015 |
8371 |
376.62 |
| May 27 2015 |
9464 |
392.72 |
| May 27 2015 |
13113 |
384.67 |
| May 20 2015 |
9558 |
392.72 |
| May 20 2015 |
8425 |
376.62 |
| May 20 2015 |
13181 |
384.67 |
| May 13 2015 |
8427 |
376.62 |
| May 13 2015 |
9639 |
392.72 |
| May 13 2015 |
13256 |
384.67 |
| May 06 2015 |
9547 |
392.72 |
| May 06 2015 |
8193 |
376.62 |
| May 06 2015 |
12980 |
384.67 |
| Apr 29 2015 |
11133 |
406.32 |
| Apr 29 2015 |
2318 |
297.7 |
| Apr 29 2015 |
8573 |
382.44 |
| Apr 29 2015 |
9136 |
352.73 |
| Apr 22 2015 |
8643 |
382.44 |
| Apr 22 2015 |
11197 |
406.32 |
| Apr 22 2015 |
2323 |
297.7 |
| Apr 22 2015 |
9193 |
352.73 |
| Apr 15 2015 |
2304 |
297.7 |
| Apr 15 2015 |
11158 |
406.32 |
| Apr 15 2015 |
8629 |
382.44 |
| Apr 15 2015 |
9228 |
352.73 |
| Apr 08 2015 |
8608 |
382.44 |
| Apr 08 2015 |
11310 |
406.32 |
| Apr 08 2015 |
2306 |
297.7 |
| Apr 08 2015 |
9281 |
352.73 |
| Apr 01 2015 |
2017 |
289.1 |
| Apr 01 2015 |
10056 |
393.2 |
| Apr 01 2015 |
7492 |
370.49 |
| Apr 01 2015 |
5962 |
319.5 |
| Mar 25 2015 |
9977 |
393.2 |
| Mar 25 2015 |
7185 |
370.49 |
| Mar 25 2015 |
2027 |
289.1 |
| Mar 25 2015 |
5804 |
319.5 |
| Mar 18 2015 |
9856 |
393.2 |
| Mar 18 2015 |
2006 |
289.1 |
| Mar 18 2015 |
6985 |
370.49 |
| Mar 18 2015 |
5753 |
319.5 |
| Mar 11 2015 |
6048 |
358.13 |
| Mar 11 2015 |
9932 |
393.2 |
| Mar 11 2015 |
2135 |
291.22 |
| Mar 11 2015 |
5991 |
319.5 |
| Mar 04 2015 |
2154 |
291.22 |
| Mar 04 2015 |
12465 |
416.72 |
| Mar 04 2015 |
6168 |
358.13 |
| Mar 04 2015 |
6042 |
319.5 |
| Feb 25 2015 |
6201 |
358.13 |
| Feb 25 2015 |
2129 |
291.22 |
| Feb 25 2015 |
12376 |
416.72 |
| Feb 25 2015 |
6058 |
319.5 |
| Feb 18 2015 |
6295 |
358.13 |
| Feb 18 2015 |
2147 |
291.22 |
| Feb 18 2015 |
12444 |
416.72 |
| Feb 18 2015 |
6139 |
319.5 |
| Feb 11 2015 |
6326 |
358.13 |
| Feb 11 2015 |
12479 |
416.72 |
| Feb 11 2015 |
2158 |
291.22 |
| Feb 11 2015 |
6167 |
319.5 |
| Feb 04 2015 |
12465 |
416.72 |
| Feb 04 2015 |
2158 |
291.22 |
| Feb 04 2015 |
6354 |
358.13 |
| Feb 04 2015 |
6183 |
319.5 |
| Jan 28 2015 |
2158 |
291.22 |
| Jan 28 2015 |
12484 |
416.72 |
| Jan 28 2015 |
6358 |
358.13 |
| Jan 28 2015 |
6193 |
319.5 |
| Jan 21 2015 |
2154 |
291.22 |
| Jan 21 2015 |
12477 |
416.72 |
| Jan 21 2015 |
6367 |
358.13 |
| Jan 21 2015 |
6214 |
319.5 |
| Jan 14 2015 |
6372 |
358.13 |
| Jan 14 2015 |
2154 |
291.22 |
| Jan 14 2015 |
12485 |
416.72 |
| Jan 14 2015 |
6229 |
319.5 |
| Jan 07 2015 |
6372 |
358.13 |
| Jan 07 2015 |
12469 |
416.72 |
| Jan 07 2015 |
2154 |
291.22 |
| Jan 07 2015 |
6226 |
319.5 |
| Dec 31 2014 |
12469 |
416.72 |
| Dec 31 2014 |
6372 |
358.13 |
| Dec 31 2014 |
2152 |
291.22 |
| Dec 31 2014 |
6226 |
319.5 |
| Dec 24 2014 |
6372 |
358.13 |
| Dec 24 2014 |
12469 |
416.72 |
| Dec 24 2014 |
2152 |
291.22 |
| Dec 24 2014 |
6226 |
319.5 |
| Dec 17 2014 |
2152 |
291.22 |
| Dec 17 2014 |
12454 |
416.72 |
| Dec 17 2014 |
6372 |
358.13 |
| Dec 17 2014 |
6224 |
319.5 |
| Dec 10 2014 |
2152 |
291.22 |
| Dec 10 2014 |
12454 |
416.72 |
| Dec 10 2014 |
6372 |
358.13 |
| Dec 10 2014 |
6224 |
319.5 |
| Dec 03 2014 |
2153 |
291.22 |
| Dec 03 2014 |
12454 |
416.72 |
| Dec 03 2014 |
6372 |
358.13 |
| Dec 03 2014 |
6224 |
319.5 |
| Nov 26 2014 |
6372 |
358.13 |
| Nov 26 2014 |
12454 |
416.72 |
| Nov 26 2014 |
2153 |
291.22 |
| Nov 26 2014 |
6224 |
319.5 |
| Nov 19 2014 |
2154 |
291.22 |
| Nov 19 2014 |
12454 |
416.72 |
| Nov 19 2014 |
6372 |
358.13 |
| Nov 19 2014 |
6224 |
319.5 |
| Nov 12 2014 |
12454 |
416.72 |
| Nov 12 2014 |
2154 |
291.22 |
| Nov 12 2014 |
6372 |
358.13 |
| Nov 12 2014 |
6224 |
319.5 |
| Nov 05 2014 |
6372 |
358.13 |
| Nov 05 2014 |
2154 |
291.22 |
| Nov 05 2014 |
12454 |
416.72 |
| Nov 05 2014 |
6224 |
319.5 |
| Oct 29 2014 |
6371 |
358.13 |
| Oct 29 2014 |
12454 |
416.72 |
| Oct 29 2014 |
2154 |
291.22 |
| Oct 29 2014 |
6224 |
319.5 |
| Oct 22 2014 |
2160 |
291.22 |
| Oct 22 2014 |
12414 |
416.72 |
| Oct 22 2014 |
6361 |
358.13 |
| Oct 22 2014 |
6237 |
319.5 |
| Oct 15 2014 |
6347 |
358.13 |
| Oct 15 2014 |
12396 |
416.72 |
| Oct 15 2014 |
2162 |
291.22 |
| Oct 15 2014 |
6230 |
319.5 |
| Oct 08 2014 |
6356 |
358.13 |
| Oct 08 2014 |
12378 |
416.72 |
| Oct 08 2014 |
2162 |
291.22 |
| Oct 08 2014 |
6240 |
319.5 |
| Oct 01 2014 |
12395 |
416.72 |
| Oct 01 2014 |
2155 |
291.22 |
| Oct 01 2014 |
6361 |
358.13 |
| Oct 01 2014 |
6250 |
319.5 |
| Sep 24 2014 |
2143 |
291.22 |
| Sep 24 2014 |
12354 |
416.72 |
| Sep 24 2014 |
6381 |
358.13 |
| Sep 24 2014 |
6231 |
319.5 |
| Sep 17 2014 |
6342 |
358.13 |
| Sep 17 2014 |
2140 |
291.22 |
| Sep 17 2014 |
12420 |
416.72 |
| Sep 17 2014 |
6264 |
319.5 |
| Sep 10 2014 |
2146 |
291.22 |
| Sep 10 2014 |
12302 |
416.72 |
| Sep 10 2014 |
6357 |
358.13 |
| Sep 10 2014 |
6262 |
319.5 |
| Sep 03 2014 |
2146 |
291.22 |
| Sep 03 2014 |
12282 |
416.72 |
| Sep 03 2014 |
6357 |
358.13 |
| Sep 03 2014 |
6284 |
319.5 |
| Aug 27 2014 |
12397 |
416.72 |
| Aug 27 2014 |
2113 |
291.22 |
| Aug 27 2014 |
6276 |
358.13 |
| Aug 27 2014 |
6291 |
319.5 |
| Aug 20 2014 |
6262 |
358.13 |
| Aug 20 2014 |
12340 |
416.72 |
| Aug 20 2014 |
2106 |
291.22 |
| Aug 20 2014 |
6296 |
319.5 |
| Aug 13 2014 |
2151 |
291.22 |
| Aug 13 2014 |
12380 |
416.72 |
| Aug 13 2014 |
6268 |
358.13 |
| Aug 13 2014 |
6357 |
319.5 |
| Aug 06 2014 |
2127 |
291.22 |
| Aug 06 2014 |
12417 |
416.72 |
| Aug 06 2014 |
6349 |
358.13 |
| Aug 06 2014 |
6388 |
319.5 |
| Jul 30 2014 |
6365 |
358.13 |
| Jul 30 2014 |
12416 |
416.72 |
| Jul 30 2014 |
2174 |
291.22 |
| Jul 30 2014 |
6451 |
319.5 |
| Jul 23 2014 |
12328 |
416.72 |
| Jul 23 2014 |
2137 |
291.22 |
| Jul 23 2014 |
6384 |
358.13 |
| Jul 23 2014 |
6426 |
319.5 |
| Jul 16 2014 |
12322 |
416.72 |
| Jul 16 2014 |
2182 |
291.22 |
| Jul 16 2014 |
6459 |
358.13 |
| Jul 16 2014 |
6383 |
319.5 |
| Jul 09 2014 |
2116 |
291.22 |
| Jul 09 2014 |
12429 |
416.72 |
| Jul 09 2014 |
6484 |
358.13 |
| Jul 09 2014 |
6376 |
319.5 |
| Jul 02 2014 |
12550 |
416.72 |
| Jul 02 2014 |
2220 |
291.22 |
| Jul 02 2014 |
6533 |
358.13 |
| Jul 02 2014 |
6503 |
319.5 |
| Jun 25 2014 |
2103 |
291.22 |
| Jun 25 2014 |
12660 |
416.72 |
| Jun 25 2014 |
6596 |
358.13 |
| Jun 25 2014 |
6485 |
319.5 |
| Jun 18 2014 |
2092 |
291.22 |
| Jun 18 2014 |
12107 |
409.75 |
| Jun 18 2014 |
7454 |
367.67 |
| Jun 18 2014 |
6539 |
319.5 |
| Jun 11 2014 |
7463 |
367.67 |
| Jun 11 2014 |
2154 |
291.22 |
| Jun 11 2014 |
12117 |
409.75 |
| Jun 11 2014 |
6583 |
319.5 |
| Jun 04 2014 |
2167 |
291.22 |
| Jun 04 2014 |
12342 |
409.75 |
| Jun 04 2014 |
5622 |
343.94 |
| Jun 04 2014 |
6684 |
319.5 |
| May 28 2014 |
12373 |
409.75 |
| May 28 2014 |
2172 |
291.22 |
| May 28 2014 |
5540 |
342.83 |
| May 28 2014 |
6736 |
319.5 |
| May 21 2014 |
5570 |
342.83 |
| May 21 2014 |
12441 |
409.75 |
| May 21 2014 |
2169 |
291.22 |
| May 21 2014 |
6759 |
319.5 |
| May 14 2014 |
5620 |
342.83 |
| May 14 2014 |
12520 |
409.75 |
| May 14 2014 |
2216 |
291.22 |
| May 14 2014 |
6799 |
319.5 |
| May 07 2014 |
11496 |
401 |
| May 07 2014 |
2012 |
287.97 |
| May 07 2014 |
7809 |
371.36 |
| May 07 2014 |
6310 |
313.83 |
| Apr 30 2014 |
5616 |
341.16 |
| Apr 30 2014 |
10934 |
390.45 |
| Apr 30 2014 |
2394 |
295.74 |
| Apr 30 2014 |
6545 |
313.83 |
| Apr 23 2014 |
5761 |
341.16 |
| Apr 23 2014 |
11022 |
390.45 |
| Apr 23 2014 |
2465 |
295.74 |
| Apr 23 2014 |
6612 |
313.83 |
| Apr 16 2014 |
2751 |
303.36 |
| Apr 16 2014 |
11685 |
398.27 |
| Apr 16 2014 |
6649 |
352.34 |
| Apr 16 2014 |
7837 |
327.21 |
| Apr 09 2014 |
11819 |
398.27 |
| Apr 09 2014 |
2759 |
303.36 |
| Apr 09 2014 |
6871 |
352.34 |
| Apr 09 2014 |
7978 |
327.21 |
| Apr 02 2014 |
5876 |
339.77 |
| Apr 02 2014 |
10506 |
383.59 |
| Apr 02 2014 |
3320 |
320.6 |
| Apr 02 2014 |
7346 |
322.57 |
| Mar 26 2014 |
3315 |
320.6 |
| Mar 26 2014 |
10731 |
383.59 |
| Mar 26 2014 |
5531 |
335.51 |
| Mar 26 2014 |
7432 |
322.57 |
| Mar 19 2014 |
3398 |
320.6 |
| Mar 19 2014 |
7586 |
349.03 |
| Mar 19 2014 |
5536 |
335.51 |
| Mar 19 2014 |
7332 |
320.65 |
| Mar 12 2014 |
7630 |
349.03 |
| Mar 12 2014 |
3427 |
320.6 |
| Mar 12 2014 |
5566 |
335.51 |
| Mar 12 2014 |
7367 |
320.65 |
| Mar 05 2014 |
5524 |
335.51 |
| Mar 05 2014 |
7650 |
349.25 |
| Mar 05 2014 |
3869 |
333.4 |
| Mar 05 2014 |
7373 |
320.65 |
| Feb 26 2014 |
7687 |
349.25 |
| Feb 26 2014 |
3896 |
333.4 |
| Feb 26 2014 |
5539 |
335.51 |
| Feb 26 2014 |
7391 |
320.65 |
| Feb 19 2014 |
3909 |
333.4 |
| Feb 19 2014 |
7727 |
349.25 |
| Feb 19 2014 |
5598 |
335.51 |
| Feb 19 2014 |
7442 |
320.65 |
| Feb 12 2014 |
5588 |
335.51 |
| Feb 12 2014 |
8052 |
352.9 |
| Feb 12 2014 |
4213 |
340.72 |
| Feb 12 2014 |
7461 |
320.65 |
| Feb 05 2014 |
4207 |
340.72 |
| Feb 05 2014 |
8144 |
352.9 |
| Feb 05 2014 |
5629 |
335.51 |
| Feb 05 2014 |
7519 |
320.65 |
| Jan 29 2014 |
8204 |
352.9 |
| Jan 29 2014 |
4207 |
340.72 |
| Jan 29 2014 |
5618 |
335.51 |
| Jan 29 2014 |
7557 |
320.65 |
| Jan 22 2014 |
4206 |
340.72 |
| Jan 22 2014 |
8196 |
352.9 |
| Jan 22 2014 |
5605 |
335.51 |
| Jan 22 2014 |
7551 |
320.65 |
| Jan 15 2014 |
4206 |
340.72 |
| Jan 15 2014 |
8232 |
352.9 |
| Jan 15 2014 |
5607 |
335.51 |
| Jan 15 2014 |
7568 |
320.65 |
| Jan 08 2014 |
8245 |
352.9 |
| Jan 08 2014 |
4206 |
340.72 |
| Jan 08 2014 |
5604 |
335.51 |
| Jan 08 2014 |
7572 |
320.65 |
| Jan 01 2014 |
8245 |
352.9 |
| Jan 01 2014 |
4206 |
340.72 |
| Jan 01 2014 |
5604 |
335.51 |
| Jan 01 2014 |
7572 |
320.65 |
| Dec 25 2013 |
5604 |
335.51 |
| Dec 25 2013 |
4214 |
340.72 |
| Dec 25 2013 |
8245 |
352.9 |
| Dec 25 2013 |
7570 |
320.65 |
| Dec 18 2013 |
4214 |
340.72 |
| Dec 18 2013 |
8245 |
352.9 |
| Dec 18 2013 |
5604 |
335.51 |
| Dec 18 2013 |
7570 |
320.65 |
| Dec 11 2013 |
4215 |
340.72 |
| Dec 11 2013 |
8245 |
352.9 |
| Dec 11 2013 |
5604 |
335.51 |
| Dec 11 2013 |
7570 |
320.65 |
| Dec 04 2013 |
5605 |
335.51 |
| Dec 04 2013 |
8246 |
352.9 |
| Dec 04 2013 |
4215 |
340.72 |
| Dec 04 2013 |
7571 |
320.65 |
| Nov 27 2013 |
5605 |
335.51 |
| Nov 27 2013 |
8246 |
352.9 |
| Nov 27 2013 |
4215 |
340.72 |
| Nov 27 2013 |
7571 |
320.65 |
| Nov 20 2013 |
8246 |
352.9 |
| Nov 20 2013 |
4216 |
340.72 |
| Nov 20 2013 |
5605 |
335.51 |
| Nov 20 2013 |
7572 |
320.65 |
| Nov 13 2013 |
5605 |
335.51 |
| Nov 13 2013 |
8246 |
352.9 |
| Nov 13 2013 |
4216 |
340.72 |
| Nov 13 2013 |
7572 |
320.65 |
| Nov 06 2013 |
5605 |
335.51 |
| Nov 06 2013 |
4216 |
340.72 |
| Nov 06 2013 |
8246 |
352.9 |
| Nov 06 2013 |
7572 |
320.65 |
| Oct 30 2013 |
4216 |
340.72 |
| Oct 30 2013 |
8246 |
352.9 |
| Oct 30 2013 |
5605 |
335.51 |
| Oct 30 2013 |
7571 |
320.65 |
| Oct 23 2013 |
8245 |
352.9 |
| Oct 23 2013 |
4216 |
340.72 |
| Oct 23 2013 |
5605 |
335.51 |
| Oct 23 2013 |
7571 |
320.65 |
| Oct 16 2013 |
5630 |
335.51 |
| Oct 16 2013 |
8230 |
352.9 |
| Oct 16 2013 |
4212 |
340.72 |
| Oct 16 2013 |
7567 |
320.65 |
| Oct 09 2013 |
4202 |
340.72 |
| Oct 09 2013 |
8221 |
352.9 |
| Oct 09 2013 |
5599 |
335.51 |
| Oct 09 2013 |
7565 |
320.65 |
| Oct 02 2013 |
8216 |
352.9 |
| Oct 02 2013 |
4217 |
340.72 |
| Oct 02 2013 |
5607 |
335.51 |
| Oct 02 2013 |
7572 |
320.65 |
| Sep 25 2013 |
8154 |
352.9 |
| Sep 25 2013 |
4205 |
340.72 |
| Sep 25 2013 |
5584 |
335.51 |
| Sep 25 2013 |
7553 |
320.65 |
| Sep 18 2013 |
5536 |
335.51 |
| Sep 18 2013 |
8139 |
352.9 |
| Sep 18 2013 |
4187 |
340.72 |
| Sep 18 2013 |
7520 |
320.65 |
| Sep 11 2013 |
4111 |
340.72 |
| Sep 11 2013 |
8122 |
352.9 |
| Sep 11 2013 |
5554 |
335.51 |
| Sep 11 2013 |
7488 |
320.65 |
| Sep 04 2013 |
8136 |
352.9 |
| Sep 04 2013 |
4135 |
340.72 |
| Sep 04 2013 |
5587 |
335.51 |
| Sep 04 2013 |
7509 |
320.65 |
| Aug 28 2013 |
5606 |
335.51 |
| Aug 28 2013 |
4283 |
340.72 |
| Aug 28 2013 |
8158 |
352.9 |
| Aug 28 2013 |
7539 |
320.65 |
| Aug 21 2013 |
4271 |
340.72 |
| Aug 21 2013 |
8206 |
352.9 |
| Aug 21 2013 |
5641 |
335.51 |
| Aug 21 2013 |
7587 |
320.65 |
| Aug 14 2013 |
8258 |
352.9 |
| Aug 14 2013 |
3897 |
340.72 |
| Aug 14 2013 |
5660 |
335.51 |
| Aug 14 2013 |
7295 |
320.65 |
| Aug 07 2013 |
3929 |
340.72 |
| Aug 07 2013 |
8393 |
352.9 |
| Aug 07 2013 |
5646 |
335.51 |
| Aug 07 2013 |
7381 |
320.65 |
| Jul 31 2013 |
3923 |
340.72 |
| Jul 31 2013 |
8466 |
352.9 |
| Jul 31 2013 |
5748 |
335.51 |
| Jul 31 2013 |
7441 |
320.65 |
| Jul 24 2013 |
8553 |
352.9 |
| Jul 24 2013 |
3934 |
340.72 |
| Jul 24 2013 |
5701 |
335.51 |
| Jul 24 2013 |
7477 |
320.65 |
| Jul 17 2013 |
8576 |
352.9 |
| Jul 17 2013 |
3833 |
340.72 |
| Jul 17 2013 |
5718 |
335.51 |
| Jul 17 2013 |
7489 |
320.65 |
| Jul 10 2013 |
5745 |
335.51 |
| Jul 10 2013 |
8536 |
351 |
| Jul 10 2013 |
3910 |
340.72 |
| Jul 10 2013 |
7592 |
320.65 |
| Jul 03 2013 |
8620 |
351 |
| Jul 03 2013 |
3821 |
340.72 |
| Jul 03 2013 |
5767 |
335.51 |
| Jul 03 2013 |
7557 |
320.65 |
| Jun 26 2013 |
3746 |
340.72 |
| Jun 26 2013 |
9123 |
354.76 |
| Jun 26 2013 |
5767 |
335.51 |
| Jun 26 2013 |
7688 |
320.65 |
| Jun 19 2013 |
5838 |
335.51 |
| Jun 19 2013 |
3678 |
340.72 |
| Jun 19 2013 |
9240 |
354.76 |
| Jun 19 2013 |
7765 |
320.65 |
| Jun 12 2013 |
5928 |
335.51 |
| Jun 12 2013 |
9308 |
354.76 |
| Jun 12 2013 |
3825 |
340.72 |
| Jun 12 2013 |
7872 |
320.65 |
| Jun 05 2013 |
3674 |
340.72 |
| Jun 05 2013 |
9194 |
354.76 |
| Jun 05 2013 |
6579 |
344.94 |
| Jun 05 2013 |
8108 |
324.2 |
| May 29 2013 |
6502 |
344.94 |
| May 29 2013 |
9243 |
354.76 |
| May 29 2013 |
3666 |
340.72 |
| May 29 2013 |
8111 |
324.2 |
| May 22 2013 |
6675 |
344.94 |
| May 22 2013 |
3691 |
340.72 |
| May 22 2013 |
9415 |
354.76 |
| May 22 2013 |
8302 |
324.2 |
| May 15 2013 |
9511 |
354.76 |
| May 15 2013 |
3695 |
340.72 |
| May 15 2013 |
6717 |
344.94 |
| May 15 2013 |
8341 |
324.2 |
| May 08 2013 |
9815 |
358.36 |
| May 08 2013 |
3874 |
350.54 |
| May 08 2013 |
7451 |
353.74 |
| May 08 2013 |
9634 |
337.39 |
| May 01 2013 |
7668 |
354.06 |
| May 01 2013 |
9482 |
353.67 |
| May 01 2013 |
4162 |
355.3 |
| May 01 2013 |
9744 |
337.39 |
| Apr 24 2013 |
9493 |
353.67 |
| Apr 24 2013 |
4126 |
355.3 |
| Apr 24 2013 |
7493 |
354.06 |
| Apr 24 2013 |
9705 |
337.39 |
| Apr 17 2013 |
4190 |
354.06 |
| Apr 17 2013 |
10034 |
359.06 |
| Apr 17 2013 |
7602 |
354.06 |
| Apr 17 2013 |
9975 |
339.01 |
| Apr 10 2013 |
10358 |
363.94 |
| Apr 10 2013 |
4675 |
366.12 |
| Apr 10 2013 |
8728 |
366.91 |
| Apr 10 2013 |
12132 |
357.73 |
| Apr 03 2013 |
8718 |
366.91 |
| Apr 03 2013 |
4642 |
366.12 |
| Apr 03 2013 |
10323 |
363.94 |
| Apr 03 2013 |
12162 |
357.73 |
| Mar 27 2013 |
6012 |
395.99 |
| Mar 27 2013 |
11845 |
379.68 |
| Mar 27 2013 |
9589 |
374.37 |
| Mar 27 2013 |
12277 |
358.45 |
| Mar 20 2013 |
5636 |
395.99 |
| Mar 20 2013 |
11659 |
379.68 |
| Mar 20 2013 |
9540 |
374.37 |
| Mar 20 2013 |
12274 |
358.45 |
| Mar 13 2013 |
7179 |
373.7 |
| Mar 13 2013 |
3291 |
362.67 |
| Mar 13 2013 |
12274 |
358.45 |
| Oct 19 2012 |
11865 |
397.18 |
| Oct 19 2012 |
7113 |
439.22 |
| Oct 19 2012 |
12184 |
410.51 |
| Oct 19 2012 |
13709 |
380.06 |
| Sep 23 2012 |
12062 |
410.51 |
| Sep 23 2012 |
7006 |
439.22 |
| Sep 23 2012 |
11815 |
397.18 |
| Sep 23 2012 |
13650 |
380.06 |
| Aug 31 2012 |
6579 |
439.22 |
| Aug 31 2012 |
12458 |
406.97 |
| Aug 31 2012 |
12369 |
418.82 |
| Aug 31 2012 |
16237 |
401.49 |
| Aug 24 2012 |
12229 |
418.82 |
| Aug 24 2012 |
6484 |
439.22 |
| Aug 24 2012 |
13144 |
417.01 |
| Aug 24 2012 |
17406 |
411.26 |
| Aug 10 2012 |
6191 |
439.22 |
| Aug 10 2012 |
12713 |
417.01 |
| Aug 10 2012 |
11864 |
418.82 |
| Aug 10 2012 |
17051 |
411.26 |
| Aug 03 2012 |
11643 |
418.82 |
| Aug 03 2012 |
5942 |
439.22 |
| Aug 03 2012 |
12507 |
417.01 |
| Aug 03 2012 |
16856 |
411.26 |
| Jul 27 2012 |
11521 |
418.82 |
| Jul 27 2012 |
5584 |
439.22 |
| Jul 27 2012 |
12116 |
417.01 |
| Jul 27 2012 |
16560 |
411.26 |
| Jul 06 2012 |
10171 |
398.02 |
| Jul 06 2012 |
4794 |
422.54 |
| Jul 06 2012 |
10620 |
412.59 |
| Jul 06 2012 |
15719 |
407.71 |
| Jun 22 2012 |
9229 |
398.02 |
| Jun 22 2012 |
4926 |
422.54 |
| Jun 22 2012 |
10448 |
412.59 |
| Jun 22 2012 |
15022 |
407.71 |
| Jun 15 2012 |
9243 |
398.02 |
| Jun 15 2012 |
4954 |
422.54 |
| Jun 15 2012 |
10310 |
412.59 |
| Jun 15 2012 |
15449 |
407.71 |
| Jun 08 2012 |
4994 |
422.54 |
| Jun 08 2012 |
9224 |
398.02 |
| Jun 08 2012 |
10111 |
412.59 |
| Jun 08 2012 |
15311 |
407.71 |
| Jun 01 2012 |
8833 |
398.02 |
| Jun 01 2012 |
5269 |
422.54 |
| Jun 01 2012 |
10123 |
412.59 |
| Jun 01 2012 |
15151 |
407.71 |
| May 25 2012 |
7374 |
398.02 |
| May 25 2012 |
5153 |
422.54 |
| May 25 2012 |
9495 |
412.59 |
| May 25 2012 |
14187 |
407.71 |
| May 18 2012 |
5343 |
422.54 |
| May 18 2012 |
7482 |
398.02 |
| May 18 2012 |
10009 |
418.82 |
| May 18 2012 |
15549 |
418.58 |
| May 11 2012 |
5310 |
422.54 |
| May 11 2012 |
7384 |
398.02 |
| May 11 2012 |
9738 |
418.82 |
| May 11 2012 |
15517 |
418.58 |
| May 04 2012 |
8998 |
418.82 |
| May 04 2012 |
9239 |
442.65 |
| May 04 2012 |
5699 |
449.02 |
| May 04 2012 |
16738 |
433.18 |
| Apr 27 2012 |
5055 |
449.02 |
| Apr 27 2012 |
8975 |
442.65 |
| Apr 27 2012 |
9182 |
441.68 |
| Apr 27 2012 |
17281 |
442.84 |
| Apr 13 2012 |
7167 |
441.19 |
| Apr 13 2012 |
4150 |
442.31 |
| Apr 13 2012 |
15892 |
441.56 |
| Apr 06 2012 |
6438 |
441.19 |
| Apr 06 2012 |
3776 |
442.31 |
| Apr 06 2012 |
15489 |
441.56 |
