| Jan 27 2022 |
4708 |
462.6 |
| Jan 27 2022 |
5964 |
462.6 |
| Jan 20 2022 |
4735 |
462.6 |
| Jan 20 2022 |
5982 |
462.6 |
| Jan 13 2022 |
4735 |
462.6 |
| Jan 13 2022 |
6004 |
462.6 |
| Jan 06 2022 |
4735 |
462.6 |
| Jan 06 2022 |
6005 |
462.6 |
| Dec 30 2021 |
4740 |
462.6 |
| Dec 30 2021 |
6012 |
462.6 |
| Dec 23 2021 |
4740 |
462.6 |
| Dec 23 2021 |
6012 |
462.6 |
| Dec 16 2021 |
4740 |
462.6 |
| Dec 16 2021 |
6012 |
462.6 |
| Dec 09 2021 |
4740 |
462.6 |
| Dec 09 2021 |
6012 |
462.6 |
| Dec 02 2021 |
4740 |
462.6 |
| Dec 02 2021 |
6015 |
462.6 |
| Nov 25 2021 |
4740 |
462.6 |
| Nov 25 2021 |
6015 |
462.6 |
| Nov 18 2021 |
4740 |
462.6 |
| Nov 18 2021 |
6016 |
462.6 |
| Nov 11 2021 |
4741 |
462.6 |
| Nov 11 2021 |
6017 |
462.6 |
| Nov 04 2021 |
4740 |
462.6 |
| Nov 04 2021 |
6077 |
462.6 |
| Oct 28 2021 |
4740 |
462.6 |
| Oct 28 2021 |
6077 |
462.6 |
| Oct 21 2021 |
4740 |
462.6 |
| Oct 21 2021 |
6101 |
462.6 |
| Oct 14 2021 |
4739 |
462.6 |
| Oct 14 2021 |
6107 |
462.6 |
| Oct 07 2021 |
4751 |
462.6 |
| Oct 07 2021 |
6119 |
462.6 |
| Sep 30 2021 |
4764 |
462.6 |
| Sep 30 2021 |
6062 |
462.6 |
| Sep 23 2021 |
4826 |
462.6 |
| Sep 23 2021 |
6041 |
462.6 |
| Sep 16 2021 |
4768 |
462.6 |
| Sep 16 2021 |
6001 |
462.6 |
| Sep 09 2021 |
4829 |
462.6 |
| Sep 09 2021 |
6033 |
462.6 |
| Sep 02 2021 |
4943 |
462.6 |
| Sep 02 2021 |
6149 |
462.6 |
| Aug 26 2021 |
5032 |
462.6 |
| Aug 26 2021 |
6059 |
462.6 |
| Aug 19 2021 |
5112 |
462.6 |
| Aug 19 2021 |
6189 |
462.6 |
| Aug 12 2021 |
5116 |
462.6 |
| Aug 12 2021 |
6245 |
462.6 |
| Aug 05 2021 |
5208 |
462.6 |
| Aug 05 2021 |
6211 |
462.6 |
| Jul 29 2021 |
5347 |
462.6 |
| Jul 29 2021 |
6284 |
462.6 |
| Jul 22 2021 |
5306 |
462.6 |
| Jul 22 2021 |
6158 |
462.6 |
| Jul 15 2021 |
5572 |
462.6 |
| Jul 15 2021 |
6177 |
462.6 |
| Jul 08 2021 |
5549 |
462.6 |
| Jul 08 2021 |
6140 |
462.6 |
| Jul 01 2021 |
5599 |
462.6 |
| Jul 01 2021 |
6106 |
462.6 |
| Jun 24 2021 |
5631 |
462.6 |
| Jun 24 2021 |
6044 |
462.6 |
| Jun 17 2021 |
5563 |
462.6 |
| Jun 17 2021 |
5920 |
462.6 |
| Jun 10 2021 |
5504 |
462.6 |
| Jun 10 2021 |
5635 |
462.6 |
| Jun 03 2021 |
5439 |
462.6 |
| May 27 2021 |
5434 |
462.6 |
| May 27 2021 |
5495 |
462.6 |
| May 07 2021 |
14420 |
462.6 |
| Jan 29 2021 |
3555 |
462.6 |
| Jan 29 2021 |
5260 |
462.6 |
| Jan 22 2021 |
3669 |
462.6 |
| Jan 22 2021 |
5390 |
462.6 |
| Jan 15 2021 |
3669 |
462.6 |
| Jan 15 2021 |
5491 |
462.6 |
| Jan 08 2021 |
3669 |
462.6 |
| Jan 08 2021 |
5472 |
462.6 |
| Jan 01 2021 |
3669 |
462.6 |
| Jan 01 2021 |
5438 |
462.6 |
| Dec 25 2020 |
3669 |
462.6 |
| Dec 25 2020 |
5438 |
462.6 |
| Dec 18 2020 |
3669 |
462.6 |
| Dec 18 2020 |
5438 |
462.6 |
| Dec 11 2020 |
3669 |
462.6 |
| Dec 11 2020 |
5425 |
462.6 |
| Dec 04 2020 |
3669 |
462.6 |
| Dec 04 2020 |
5402 |
462.6 |
| Nov 27 2020 |
3669 |
462.6 |
| Nov 27 2020 |
5402 |
462.6 |
| Nov 20 2020 |
3669 |
462.6 |
| Nov 20 2020 |
5402 |
462.6 |
| Nov 13 2020 |
3669 |
462.6 |
| Nov 13 2020 |
5402 |
462.6 |
| Nov 06 2020 |
3669 |
462.6 |
| Nov 06 2020 |
5486 |
462.6 |
| Oct 30 2020 |
3661 |
462.6 |
| Oct 30 2020 |
5429 |
462.6 |
| Oct 23 2020 |
3539 |
462.6 |
| Oct 23 2020 |
5379 |
462.6 |
| Oct 16 2020 |
3573 |
462.6 |
| Oct 16 2020 |
5380 |
462.6 |
| Oct 09 2020 |
3567 |
462.6 |
| Oct 09 2020 |
5346 |
462.6 |
| Oct 02 2020 |
3464 |
462.6 |
| Oct 02 2020 |
5080 |
462.6 |
| Sep 25 2020 |
3426 |
462.6 |
| Sep 25 2020 |
5129 |
462.6 |
| Sep 18 2020 |
3442 |
462.6 |
| Sep 18 2020 |
5148 |
462.6 |
| Sep 11 2020 |
3303 |
462.6 |
| Sep 11 2020 |
4914 |
462.6 |
| Sep 04 2020 |
3739 |
462.6 |
| Sep 04 2020 |
5503 |
462.6 |
| Aug 28 2020 |
4047 |
462.6 |
| Aug 28 2020 |
5912 |
462.6 |
| Aug 21 2020 |
4315 |
462.6 |
| Aug 21 2020 |
6379 |
462.6 |
| Aug 14 2020 |
4418 |
462.6 |
| Aug 14 2020 |
6624 |
462.6 |
| Aug 07 2020 |
4774 |
462.6 |
| Aug 07 2020 |
7110 |
462.6 |
| Jul 31 2020 |
5085 |
462.6 |
| Jul 31 2020 |
7589 |
462.6 |
| Jul 24 2020 |
5300 |
462.6 |
| Jul 24 2020 |
8092 |
462.6 |
| Jul 17 2020 |
5679 |
462.6 |
| Jul 17 2020 |
8472 |
462.6 |
| Jul 10 2020 |
5915 |
462.6 |
| Jul 10 2020 |
8948 |
462.6 |
| Jul 03 2020 |
6082 |
462.6 |
| Jul 03 2020 |
9063 |
462.6 |
| Jun 26 2020 |
6349 |
462.6 |
| Jun 26 2020 |
9546 |
462.6 |
| Jun 19 2020 |
6513 |
462.6 |
| Jun 19 2020 |
9916 |
462.6 |
| Jun 12 2020 |
6820 |
462.6 |
| Jun 12 2020 |
10246 |
462.6 |
| Jun 05 2020 |
6965 |
462.6 |
| Jun 05 2020 |
10566 |
462.6 |
| May 29 2020 |
7176 |
462.6 |
| May 29 2020 |
10901 |
462.6 |
| May 22 2020 |
7438 |
462.6 |
| May 22 2020 |
11258 |
462.6 |
| May 15 2020 |
7818 |
462.6 |
| May 15 2020 |
11630 |
462.6 |
| May 08 2020 |
8001 |
462.6 |
| May 08 2020 |
11904 |
462.6 |
| May 01 2020 |
8428 |
462.6 |
| May 01 2020 |
12501 |
462.6 |
| Apr 24 2020 |
8774 |
462.6 |
| Apr 24 2020 |
13301 |
462.6 |
| Apr 17 2020 |
9091 |
462.6 |
| Apr 17 2020 |
13588 |
462.6 |
| Apr 10 2020 |
9358 |
462.6 |
| Apr 10 2020 |
13894 |
462.6 |
| Apr 03 2020 |
9696 |
462.6 |
| Apr 03 2020 |
14251 |
462.6 |
| Mar 27 2020 |
10050 |
462.6 |
| Mar 27 2020 |
14624 |
462.6 |
| Mar 20 2020 |
10259 |
462.6 |
| Mar 20 2020 |
14813 |
462.6 |
| Mar 13 2020 |
10451 |
462.6 |
| Mar 13 2020 |
15033 |
462.6 |
| Mar 06 2020 |
10639 |
462.6 |
| Mar 06 2020 |
15174 |
462.6 |
| Feb 28 2020 |
10675 |
462.6 |
| Feb 28 2020 |
15213 |
462.6 |
| Feb 21 2020 |
10531 |
462.6 |
| Feb 21 2020 |
15065 |
462.6 |
| Feb 14 2020 |
10557 |
462.6 |
| Feb 14 2020 |
15110 |
462.6 |
| Feb 24 2017 |
6248 |
426.03 |
| Feb 24 2017 |
9452 |
412.49 |
| Feb 24 2017 |
12492 |
412.49 |
| Feb 17 2017 |
6161 |
426.03 |
| Feb 17 2017 |
9476 |
412.49 |
| Feb 17 2017 |
12538 |
412.49 |
| Feb 10 2017 |
6233 |
426.03 |
| Feb 10 2017 |
9599 |
412.49 |
| Feb 10 2017 |
12616 |
412.49 |
| Feb 03 2017 |
9585 |
412.49 |
| Feb 03 2017 |
6208 |
426.03 |
| Feb 03 2017 |
12603 |
412.49 |
| Jan 27 2017 |
6203 |
426.03 |
| Jan 27 2017 |
6895 |
385.91 |
| Jan 27 2017 |
9243 |
385.91 |
| Jan 20 2017 |
6217 |
426.03 |
| Jan 20 2017 |
6891 |
385.91 |
| Jan 20 2017 |
9242 |
385.91 |
| Jan 13 2017 |
6893 |
385.91 |
| Jan 13 2017 |
6217 |
426.03 |
| Jan 13 2017 |
9250 |
385.91 |
| Jan 06 2017 |
6893 |
385.91 |
| Jan 06 2017 |
6217 |
426.03 |
| Jan 06 2017 |
9231 |
385.91 |
| Dec 30 2016 |
6214 |
426.03 |
| Dec 30 2016 |
6893 |
385.91 |
| Dec 30 2016 |
9233 |
385.91 |
| Dec 23 2016 |
6893 |
385.91 |
| Dec 23 2016 |
6214 |
426.03 |
| Dec 23 2016 |
9233 |
385.91 |
| Dec 16 2016 |
6893 |
385.91 |
| Dec 16 2016 |
6214 |
426.03 |
| Dec 16 2016 |
9231 |
385.91 |
| Dec 09 2016 |
6217 |
426.03 |
| Dec 09 2016 |
6890 |
385.91 |
| Dec 09 2016 |
9229 |
385.91 |
| Dec 02 2016 |
6217 |
426.03 |
| Dec 02 2016 |
6890 |
385.91 |
| Dec 02 2016 |
9230 |
385.91 |
| Nov 25 2016 |
6890 |
385.91 |
| Nov 25 2016 |
6207 |
426.03 |
| Nov 25 2016 |
9229 |
385.91 |
| Nov 18 2016 |
6207 |
426.03 |
| Nov 18 2016 |
6890 |
385.91 |
| Nov 18 2016 |
9229 |
385.91 |
| Nov 11 2016 |
6207 |
426.03 |
| Nov 11 2016 |
6882 |
385.91 |
| Nov 11 2016 |
9223 |
385.91 |
| Nov 04 2016 |
6207 |
426.03 |
| Nov 04 2016 |
6882 |
385.91 |
| Nov 04 2016 |
9223 |
385.91 |
| Oct 28 2016 |
6897 |
385.91 |
| Oct 28 2016 |
6197 |
426.03 |
| Oct 28 2016 |
9241 |
385.91 |
| Oct 21 2016 |
6197 |
426.03 |
| Oct 21 2016 |
6902 |
385.91 |
| Oct 21 2016 |
9242 |
385.91 |
| Oct 14 2016 |
6213 |
426.03 |
| Oct 14 2016 |
6909 |
385.91 |
| Oct 14 2016 |
9285 |
385.91 |
| Oct 07 2016 |
6904 |
385.91 |
| Oct 07 2016 |
6212 |
426.03 |
| Oct 07 2016 |
9280 |
385.91 |
| Sep 30 2016 |
6251 |
426.03 |
| Sep 30 2016 |
6911 |
385.91 |
| Sep 30 2016 |
9291 |
385.91 |
| Sep 23 2016 |
6220 |
426.03 |
| Sep 23 2016 |
6849 |
385.91 |
| Sep 23 2016 |
9248 |
385.91 |
| Sep 16 2016 |
6224 |
426.03 |
| Sep 16 2016 |
6819 |
385.91 |
| Sep 16 2016 |
9264 |
385.91 |
| Sep 09 2016 |
6297 |
426.03 |
| Sep 09 2016 |
6905 |
385.91 |
| Sep 09 2016 |
9304 |
385.91 |
| Sep 02 2016 |
6429 |
426.03 |
| Sep 02 2016 |
6920 |
385.91 |
| Sep 02 2016 |
9419 |
385.91 |
| Aug 26 2016 |
6274 |
426.03 |
| Aug 26 2016 |
6614 |
385.91 |
| Aug 26 2016 |
9132 |
385.91 |
| Aug 19 2016 |
6619 |
385.91 |
| Aug 19 2016 |
6388 |
426.03 |
| Aug 19 2016 |
9144 |
385.91 |
| Aug 12 2016 |
6777 |
426.03 |
| Aug 12 2016 |
6615 |
385.91 |
| Aug 12 2016 |
11952 |
399.28 |
| Aug 05 2016 |
6815 |
426.03 |
| Aug 05 2016 |
6660 |
385.91 |
| Aug 05 2016 |
12046 |
399.28 |
| Jul 29 2016 |
6554 |
385.91 |
| Jul 29 2016 |
6844 |
426.03 |
| Jul 29 2016 |
12144 |
399.28 |
| Jul 22 2016 |
6664 |
385.91 |
| Jul 22 2016 |
6961 |
426.03 |
| Jul 22 2016 |
12304 |
399.28 |
| Jun 22 2016 |
9319 |
410.6 |
| Jun 22 2016 |
6695 |
421.73 |
| Jun 22 2016 |
15551 |
415.05 |
| Jun 15 2016 |
9447 |
410.6 |
| Jun 15 2016 |
6906 |
421.73 |
| Jun 15 2016 |
15706 |
415.05 |
| Jun 08 2016 |
6988 |
421.73 |
| Jun 08 2016 |
9457 |
410.6 |
| Jun 08 2016 |
15757 |
415.05 |
| Jun 01 2016 |
5244 |
383.63 |
| Jun 01 2016 |
9558 |
410.6 |
| Jun 01 2016 |
11590 |
384.54 |
| May 25 2016 |
5190 |
383.63 |
| May 25 2016 |
9574 |
410.6 |
| May 25 2016 |
11591 |
384.54 |
| May 18 2016 |
5207 |
383.63 |
| May 18 2016 |
9649 |
410.6 |
| May 18 2016 |
11665 |
384.54 |
| May 11 2016 |
9648 |
410.6 |
| May 11 2016 |
5133 |
383.63 |
| May 11 2016 |
11646 |
384.54 |
| May 04 2016 |
5161 |
383.63 |
| May 04 2016 |
9596 |
410.6 |
| May 04 2016 |
11604 |
384.54 |
| Apr 27 2016 |
5300 |
383.63 |
| Apr 27 2016 |
9782 |
410.6 |
| Apr 27 2016 |
11812 |
384.54 |
| Apr 20 2016 |
9771 |
410.6 |
| Apr 20 2016 |
5373 |
383.63 |
| Apr 20 2016 |
11865 |
384.54 |
| Apr 13 2016 |
5419 |
383.63 |
| Apr 13 2016 |
10018 |
410.6 |
| Apr 13 2016 |
11853 |
384.54 |
| Apr 06 2016 |
10224 |
410.6 |
| Apr 06 2016 |
5505 |
383.63 |
| Apr 06 2016 |
11948 |
384.54 |
| Mar 30 2016 |
10116 |
410.6 |
| Mar 30 2016 |
5375 |
383.63 |
| Mar 30 2016 |
11831 |
384.54 |
| Mar 23 2016 |
5557 |
383.63 |
| Mar 23 2016 |
10328 |
410.6 |
| Mar 23 2016 |
11957 |
384.54 |
| Mar 16 2016 |
5540 |
383.63 |
| Mar 16 2016 |
10398 |
410.6 |
| Mar 16 2016 |
11884 |
384.54 |
| Mar 09 2016 |
4613 |
362.43 |
| Mar 09 2016 |
10337 |
409.65 |
| Mar 09 2016 |
12155 |
386.04 |
| Mar 02 2016 |
10188 |
409.65 |
| Mar 02 2016 |
4626 |
362.43 |
| Mar 02 2016 |
12090 |
386.04 |
| Feb 24 2016 |
4614 |
362.43 |
| Feb 24 2016 |
10212 |
409.65 |
| Feb 24 2016 |
12063 |
386.04 |
| Feb 17 2016 |
4646 |
362.43 |
| Feb 17 2016 |
10353 |
409.65 |
| Feb 17 2016 |
12184 |
386.04 |
| Feb 10 2016 |
16084 |
459.98 |
| Feb 10 2016 |
4685 |
362.43 |
| Feb 10 2016 |
13505 |
394.94 |
| Feb 03 2016 |
4681 |
362.43 |
| Feb 03 2016 |
16075 |
459.98 |
| Feb 03 2016 |
13533 |
394.94 |
| Jan 27 2016 |
4681 |
362.43 |
| Jan 27 2016 |
16121 |
459.98 |
| Jan 27 2016 |
13538 |
394.94 |
| Jan 20 2016 |
4684 |
362.43 |
| Jan 20 2016 |
16117 |
459.98 |
| Jan 20 2016 |
13539 |
394.94 |
| Jan 13 2016 |
16133 |
459.98 |
| Jan 13 2016 |
4684 |
362.43 |
| Jan 13 2016 |
13557 |
394.94 |
| Jan 06 2016 |
4684 |
362.43 |
| Jan 06 2016 |
16133 |
459.98 |
| Jan 06 2016 |
13568 |
394.94 |
| Dec 30 2015 |
4683 |
362.43 |
| Dec 30 2015 |
16133 |
459.98 |
| Dec 30 2015 |
13563 |
394.94 |
| Dec 23 2015 |
4683 |
362.43 |
| Dec 23 2015 |
16131 |
459.98 |
| Dec 23 2015 |
13563 |
394.94 |
| Dec 16 2015 |
4683 |
362.43 |
| Dec 16 2015 |
16131 |
459.98 |
| Dec 16 2015 |
13563 |
394.94 |
| Dec 09 2015 |
4683 |
362.43 |
| Dec 09 2015 |
16132 |
459.98 |
| Dec 09 2015 |
13568 |
394.94 |
| Dec 02 2015 |
4683 |
362.43 |
| Dec 02 2015 |
16133 |
459.98 |
| Dec 02 2015 |
13569 |
394.94 |
| Nov 25 2015 |
16133 |
459.98 |
| Nov 25 2015 |
4683 |
362.43 |
| Nov 25 2015 |
13570 |
394.94 |
| Nov 18 2015 |
4683 |
362.43 |
| Nov 18 2015 |
16133 |
459.98 |
| Nov 18 2015 |
13570 |
394.94 |
| Nov 11 2015 |
4683 |
362.43 |
| Nov 11 2015 |
16111 |
459.98 |
| Nov 11 2015 |
13566 |
394.94 |
| Nov 04 2015 |
16111 |
459.98 |
| Nov 04 2015 |
4683 |
362.43 |
| Nov 04 2015 |
13566 |
394.94 |
| Oct 28 2015 |
4672 |
362.43 |
| Oct 28 2015 |
16113 |
459.98 |
| Oct 28 2015 |
13550 |
394.94 |
| Oct 21 2015 |
16068 |
459.98 |
| Oct 21 2015 |
4664 |
362.43 |
| Oct 21 2015 |
13538 |
394.94 |
| Oct 14 2015 |
16061 |
459.98 |
| Oct 14 2015 |
4664 |
362.43 |
| Oct 14 2015 |
13543 |
394.94 |
| Oct 07 2015 |
4664 |
362.43 |
| Oct 07 2015 |
16090 |
459.98 |
| Oct 07 2015 |
13546 |
394.94 |
| Sep 30 2015 |
4673 |
362.43 |
| Sep 30 2015 |
16106 |
459.98 |
| Sep 30 2015 |
13560 |
394.94 |
| Sep 23 2015 |
4695 |
362.43 |
| Sep 23 2015 |
16210 |
459.98 |
| Sep 23 2015 |
13599 |
394.94 |
| Sep 16 2015 |
16051 |
459.98 |
| Sep 16 2015 |
4687 |
362.43 |
| Sep 16 2015 |
13549 |
394.94 |
| Sep 09 2015 |
4676 |
362.43 |
| Sep 09 2015 |
16005 |
459.98 |
| Sep 09 2015 |
13524 |
394.94 |
| Sep 02 2015 |
4611 |
362.43 |
| Sep 02 2015 |
16074 |
459.98 |
| Sep 02 2015 |
13522 |
394.94 |
| Aug 26 2015 |
16255 |
459.98 |
| Aug 26 2015 |
4745 |
362.43 |
| Aug 26 2015 |
13694 |
394.94 |
| Aug 19 2015 |
4707 |
362.43 |
| Aug 19 2015 |
16479 |
459.98 |
| Aug 19 2015 |
13849 |
394.94 |
| Aug 12 2015 |
4738 |
362.43 |
| Aug 12 2015 |
16465 |
459.98 |
| Aug 12 2015 |
13899 |
394.94 |
| Aug 05 2015 |
4754 |
362.43 |
| Aug 05 2015 |
16529 |
459.98 |
| Aug 05 2015 |
13894 |
394.94 |
| Jul 29 2015 |
16547 |
459.98 |
| Jul 29 2015 |
4706 |
362.43 |
| Jul 29 2015 |
14090 |
394.94 |
| Jul 22 2015 |
4706 |
362.43 |
| Jul 22 2015 |
16543 |
459.98 |
| Jul 22 2015 |
14101 |
394.94 |
| Jul 15 2015 |
4825 |
362.43 |
| Jul 15 2015 |
16831 |
459.98 |
| Jul 15 2015 |
14211 |
394.94 |
| Jul 08 2015 |
4886 |
362.43 |
| Jul 08 2015 |
16943 |
459.98 |
| Jul 08 2015 |
14322 |
394.94 |
| Jul 01 2015 |
4931 |
362.43 |
| Jul 01 2015 |
17043 |
459.98 |
| Jul 01 2015 |
14419 |
394.94 |
| Jun 24 2015 |
2714 |
307.42 |
| Jun 24 2015 |
4593 |
307.42 |
| Jun 17 2015 |
2776 |
307.42 |
| Jun 17 2015 |
4687 |
307.42 |
| Feb 18 2015 |
7007 |
410 |
| Feb 18 2015 |
17068 |
410 |
| Feb 11 2015 |
7046 |
410 |
| Feb 11 2015 |
17090 |
410 |
| Feb 04 2015 |
7052 |
410 |
| Feb 04 2015 |
17102 |
410 |
| Jan 28 2015 |
7052 |
410 |
| Jan 28 2015 |
17096 |
410 |
| Jan 21 2015 |
7056 |
410 |
| Jan 21 2015 |
17114 |
410 |
| Jan 14 2015 |
7056 |
410 |
| Jan 14 2015 |
17137 |
410 |
| Jan 07 2015 |
7056 |
410 |
| Jan 07 2015 |
17126 |
410 |
| Dec 31 2014 |
7069 |
410 |
| Dec 31 2014 |
17130 |
410 |
| Dec 24 2014 |
7069 |
410 |
| Dec 24 2014 |
17130 |
410 |
| Dec 17 2014 |
7069 |
410 |
| Dec 17 2014 |
17126 |
410 |
| Dec 10 2014 |
7069 |
410 |
| Dec 10 2014 |
17127 |
410 |
| Dec 03 2014 |
7070 |
410 |
| Dec 03 2014 |
17128 |
410 |
| Nov 26 2014 |
7070 |
410 |
| Nov 26 2014 |
17128 |
410 |
| Nov 19 2014 |
7069 |
410 |
| Nov 19 2014 |
17129 |
410 |
| Nov 12 2014 |
7069 |
410 |
| Nov 12 2014 |
17129 |
410 |
| Nov 05 2014 |
7069 |
410 |
| Nov 05 2014 |
17129 |
410 |
| Oct 29 2014 |
7069 |
410 |
| Oct 29 2014 |
17128 |
410 |
| Oct 22 2014 |
7055 |
410 |
| Oct 22 2014 |
17146 |
410 |
| Oct 15 2014 |
7050 |
410 |
| Oct 15 2014 |
17103 |
410 |
| Oct 08 2014 |
7044 |
410 |
| Oct 08 2014 |
17089 |
410 |
| Oct 01 2014 |
7047 |
410 |
| Oct 01 2014 |
17112 |
410 |
| Sep 24 2014 |
7022 |
410 |
| Sep 24 2014 |
17106 |
410 |
| Sep 17 2014 |
6994 |
410 |
| Sep 17 2014 |
17073 |
410 |
| Sep 10 2014 |
6997 |
410 |
| Sep 10 2014 |
17082 |
410 |
| Sep 03 2014 |
7005 |
410 |
| Sep 03 2014 |
17126 |
410 |
| Aug 27 2014 |
6875 |
410 |
| Aug 27 2014 |
17153 |
410 |
| Aug 20 2014 |
8186 |
378.93 |
| Aug 20 2014 |
6863 |
410 |
| Aug 20 2014 |
15015 |
394.46 |
| Aug 13 2014 |
6878 |
410 |
| Aug 13 2014 |
8170 |
378.93 |
| Aug 13 2014 |
15097 |
394.46 |
| Aug 06 2014 |
6838 |
410 |
| Aug 06 2014 |
8285 |
378.93 |
| Aug 06 2014 |
15176 |
394.46 |
| Jul 30 2014 |
8315 |
378.93 |
| Jul 30 2014 |
6949 |
410 |
| Jul 30 2014 |
15278 |
394.46 |
| Jul 23 2014 |
6792 |
410 |
| Jul 23 2014 |
8313 |
378.93 |
| Jul 23 2014 |
15200 |
394.46 |
| Jul 16 2014 |
6896 |
410 |
| Jul 16 2014 |
8383 |
378.93 |
| Jul 16 2014 |
15203 |
394.46 |
| Jul 09 2014 |
6753 |
410 |
| Jul 09 2014 |
8401 |
378.93 |
| Jul 09 2014 |
15151 |
394.46 |
| Jul 02 2014 |
7345 |
361.27 |
| Jul 02 2014 |
6046 |
390.63 |
| Jul 02 2014 |
6633 |
359.34 |
| Jul 02 2014 |
12327 |
372.24 |
| Jun 25 2014 |
5894 |
390.63 |
| Jun 25 2014 |
7440 |
361.27 |
| Jun 25 2014 |
6688 |
359.34 |
| Jun 25 2014 |
12313 |
372.24 |
| Jun 18 2014 |
5884 |
390.63 |
| Jun 18 2014 |
7526 |
361.27 |
| Jun 18 2014 |
6719 |
359.34 |
| Jun 18 2014 |
12362 |
372.24 |
| Jun 11 2014 |
6746 |
359.34 |
| Jun 11 2014 |
6161 |
390.63 |
| Jun 11 2014 |
7551 |
361.27 |
| Jun 11 2014 |
12509 |
372.24 |
| Jun 04 2014 |
6216 |
390.63 |
| Jun 04 2014 |
7712 |
361.27 |
| Jun 04 2014 |
6829 |
359.34 |
| Jun 04 2014 |
12628 |
372.24 |
| May 28 2014 |
7756 |
361.27 |
| May 28 2014 |
6267 |
390.63 |
| May 28 2014 |
6869 |
359.34 |
| May 28 2014 |
12631 |
372.24 |
| May 21 2014 |
6868 |
359.34 |
| May 21 2014 |
7835 |
361.27 |
| May 21 2014 |
6269 |
390.63 |
| May 21 2014 |
12692 |
372.24 |
| May 14 2014 |
6920 |
359.34 |
| May 14 2014 |
7919 |
361.27 |
| May 14 2014 |
6391 |
390.63 |
| May 14 2014 |
12747 |
372.24 |
| May 07 2014 |
7859 |
361.27 |
| May 07 2014 |
6058 |
390.63 |
| May 07 2014 |
6769 |
359.34 |
| May 07 2014 |
12577 |
372.24 |
| Apr 30 2014 |
7043 |
359.34 |
| Apr 30 2014 |
8153 |
361.27 |
| Apr 30 2014 |
6368 |
390.63 |
| Apr 30 2014 |
12937 |
372.24 |
| Apr 23 2014 |
7238 |
359.34 |
| Apr 23 2014 |
8261 |
361.27 |
| Apr 23 2014 |
6556 |
390.63 |
| Apr 23 2014 |
13116 |
372.24 |
| Apr 16 2014 |
6477 |
390.63 |
| Apr 16 2014 |
8239 |
361.27 |
| Apr 16 2014 |
7842 |
366.05 |
| Apr 16 2014 |
12220 |
366.14 |
| Apr 09 2014 |
8319 |
361.27 |
| Apr 09 2014 |
6490 |
390.63 |
| Apr 09 2014 |
8131 |
366.05 |
| Apr 09 2014 |
12427 |
366.14 |
| Apr 02 2014 |
8165 |
366.05 |
| Apr 02 2014 |
8403 |
361.27 |
| Apr 02 2014 |
6315 |
390.63 |
| Apr 02 2014 |
12154 |
366.14 |
| Mar 26 2014 |
6293 |
390.63 |
| Mar 26 2014 |
8601 |
361.27 |
| Mar 26 2014 |
8037 |
366.05 |
| Mar 26 2014 |
12211 |
366.14 |
| Mar 19 2014 |
6393 |
390.63 |
| Mar 19 2014 |
8667 |
361.27 |
| Mar 19 2014 |
8016 |
366.05 |
| Mar 19 2014 |
12244 |
366.14 |
| Mar 12 2014 |
8705 |
361.27 |
| Mar 12 2014 |
6397 |
390.63 |
| Mar 12 2014 |
8045 |
366.05 |
| Mar 12 2014 |
12302 |
366.14 |
| Mar 05 2014 |
7974 |
366.05 |
| Mar 05 2014 |
8712 |
361.27 |
| Mar 05 2014 |
5451 |
371.26 |
| Mar 05 2014 |
12253 |
366.14 |
| Feb 26 2014 |
8733 |
361.27 |
| Feb 26 2014 |
5502 |
371.26 |
| Feb 26 2014 |
7981 |
366.05 |
| Feb 26 2014 |
12269 |
366.14 |
| Feb 19 2014 |
5522 |
371.26 |
| Feb 19 2014 |
8769 |
361.27 |
| Feb 19 2014 |
8012 |
366.05 |
| Feb 19 2014 |
12301 |
366.14 |
| Feb 12 2014 |
7998 |
366.05 |
| Feb 12 2014 |
8784 |
361.27 |
| Feb 12 2014 |
5565 |
371.26 |
| Feb 12 2014 |
12296 |
366.14 |
| Feb 05 2014 |
5560 |
371.26 |
| Feb 05 2014 |
8877 |
361.27 |
| Feb 05 2014 |
8033 |
366.05 |
| Feb 05 2014 |
12369 |
366.14 |
| Jan 29 2014 |
8943 |
361.27 |
| Jan 29 2014 |
5560 |
371.26 |
| Jan 29 2014 |
8009 |
366.05 |
| Jan 29 2014 |
12402 |
366.14 |
| Jan 22 2014 |
5563 |
371.26 |
| Jan 22 2014 |
8929 |
361.27 |
| Jan 22 2014 |
7988 |
366.05 |
| Jan 22 2014 |
12357 |
366.14 |
| Jan 15 2014 |
5563 |
371.26 |
| Jan 15 2014 |
8959 |
361.27 |
| Jan 15 2014 |
7992 |
366.05 |
| Jan 15 2014 |
12386 |
366.14 |
| Jan 08 2014 |
8972 |
361.27 |
| Jan 08 2014 |
5563 |
371.26 |
| Jan 08 2014 |
7965 |
366.05 |
| Jan 08 2014 |
12383 |
366.14 |
| Jan 01 2014 |
8972 |
361.27 |
| Jan 01 2014 |
5563 |
371.26 |
| Jan 01 2014 |
7965 |
366.05 |
| Jan 01 2014 |
12385 |
366.14 |
| Dec 25 2013 |
7965 |
366.05 |
| Dec 25 2013 |
5571 |
371.26 |
| Dec 25 2013 |
8972 |
361.27 |
| Dec 25 2013 |
12387 |
366.14 |
| Dec 18 2013 |
5571 |
371.26 |
| Dec 18 2013 |
8972 |
361.27 |
| Dec 18 2013 |
7965 |
366.05 |
| Dec 18 2013 |
12387 |
366.14 |
| Dec 11 2013 |
5573 |
371.26 |
| Dec 11 2013 |
8972 |
361.27 |
| Dec 11 2013 |
7965 |
366.05 |
| Dec 11 2013 |
12387 |
366.14 |
| Dec 04 2013 |
7966 |
366.05 |
| Dec 04 2013 |
8972 |
361.27 |
| Dec 04 2013 |
5573 |
371.26 |
| Dec 04 2013 |
12388 |
366.14 |
| Nov 27 2013 |
7966 |
366.05 |
| Nov 27 2013 |
8972 |
361.27 |
| Nov 27 2013 |
5573 |
371.26 |
| Nov 27 2013 |
12388 |
366.14 |
| Nov 20 2013 |
8972 |
361.27 |
| Nov 20 2013 |
5574 |
371.26 |
| Nov 20 2013 |
7966 |
366.05 |
| Nov 20 2013 |
12389 |
366.14 |
| Nov 13 2013 |
7966 |
366.05 |
| Nov 13 2013 |
8972 |
361.27 |
| Nov 13 2013 |
5574 |
371.26 |
| Nov 13 2013 |
12389 |
366.14 |
| Nov 06 2013 |
7966 |
366.05 |
| Nov 06 2013 |
5574 |
371.26 |
| Nov 06 2013 |
8972 |
361.27 |
| Nov 06 2013 |
12389 |
366.14 |
| Oct 30 2013 |
5574 |
371.26 |
| Oct 30 2013 |
8971 |
361.27 |
| Oct 30 2013 |
7966 |
366.05 |
| Oct 30 2013 |
12388 |
366.14 |
| Oct 23 2013 |
8971 |
361.27 |
| Oct 23 2013 |
5574 |
371.26 |
| Oct 23 2013 |
7963 |
366.05 |
| Oct 23 2013 |
12388 |
366.14 |
| Oct 16 2013 |
7994 |
366.05 |
| Oct 16 2013 |
8951 |
361.27 |
| Oct 16 2013 |
5554 |
371.26 |
| Oct 16 2013 |
12387 |
366.14 |
| Oct 09 2013 |
5532 |
371.26 |
| Oct 09 2013 |
8945 |
361.27 |
| Oct 09 2013 |
7948 |
366.05 |
| Oct 09 2013 |
12346 |
366.14 |
| Oct 02 2013 |
8942 |
361.27 |
| Oct 02 2013 |
5561 |
371.26 |
| Oct 02 2013 |
7954 |
366.05 |
| Oct 02 2013 |
12349 |
366.14 |
| Sep 25 2013 |
8882 |
361.27 |
| Sep 25 2013 |
5548 |
371.26 |
| Sep 25 2013 |
7927 |
366.05 |
| Sep 25 2013 |
12318 |
366.14 |
| Sep 18 2013 |
7859 |
366.05 |
| Sep 18 2013 |
8856 |
361.27 |
| Sep 18 2013 |
5516 |
371.26 |
| Sep 18 2013 |
12218 |
366.14 |
| Sep 11 2013 |
5428 |
371.26 |
| Sep 11 2013 |
8829 |
361.27 |
| Sep 11 2013 |
7879 |
366.05 |
| Sep 11 2013 |
12161 |
366.14 |
| Sep 04 2013 |
8849 |
361.27 |
| Sep 04 2013 |
5465 |
371.26 |
| Sep 04 2013 |
7924 |
366.05 |
| Sep 04 2013 |
12198 |
366.14 |
| Aug 28 2013 |
7351 |
359.62 |
| Aug 28 2013 |
5630 |
371.26 |
| Aug 28 2013 |
8872 |
361.27 |
| Aug 28 2013 |
11818 |
362.94 |
| Aug 21 2013 |
5620 |
371.26 |
| Aug 21 2013 |
8925 |
361.27 |
| Aug 21 2013 |
7388 |
359.62 |
| Aug 21 2013 |
11896 |
362.94 |
| Aug 14 2013 |
8972 |
361.27 |
| Aug 14 2013 |
5228 |
371.26 |
| Aug 14 2013 |
7437 |
359.62 |
| Aug 14 2013 |
11634 |
362.94 |
| Aug 07 2013 |
5270 |
371.26 |
| Aug 07 2013 |
9121 |
361.27 |
| Aug 07 2013 |
7432 |
359.62 |
| Aug 07 2013 |
11755 |
362.94 |
| Jul 31 2013 |
5270 |
371.26 |
| Jul 31 2013 |
9195 |
361.27 |
| Jul 31 2013 |
7543 |
359.62 |
| Jul 31 2013 |
11848 |
362.94 |
| Jul 24 2013 |
9297 |
361.27 |
| Jul 24 2013 |
5296 |
371.26 |
| Jul 24 2013 |
7465 |
359.62 |
| Jul 24 2013 |
11907 |
362.94 |
| Jul 17 2013 |
9333 |
361.27 |
| Jul 17 2013 |
5201 |
371.26 |
| Jul 17 2013 |
7501 |
359.62 |
| Jul 17 2013 |
11928 |
362.94 |
| Jul 10 2013 |
7545 |
359.62 |
| Jul 10 2013 |
5311 |
371.26 |
| Jul 10 2013 |
12128 |
363.5 |
| Jul 03 2013 |
9390 |
379.49 |
| Jul 03 2013 |
14210 |
379.49 |
| Jun 26 2013 |
9382 |
379.49 |
| Jun 26 2013 |
14374 |
379.49 |
| Jun 19 2013 |
9502 |
379.49 |
| Jun 19 2013 |
14371 |
379.49 |
| Jun 12 2013 |
9581 |
379.49 |
| Jun 12 2013 |
14581 |
379.49 |
| Jun 05 2013 |
9525 |
379.49 |
| Jun 05 2013 |
14462 |
379.49 |
| May 29 2013 |
9442 |
379.49 |
| May 29 2013 |
14461 |
379.49 |
| May 22 2013 |
9675 |
379.49 |
| May 22 2013 |
14757 |
379.49 |
| May 15 2013 |
9710 |
379.49 |
| May 15 2013 |
14764 |
379.49 |
| May 08 2013 |
9730 |
379.49 |
| May 08 2013 |
14700 |
379.49 |
| May 01 2013 |
3256 |
331.41 |
| May 01 2013 |
9119 |
331.41 |
| Apr 24 2013 |
3230 |
331.41 |
| Apr 24 2013 |
9088 |
331.41 |
| Apr 17 2013 |
3326 |
331.41 |
| Apr 17 2013 |
6805 |
344.24 |
| Apr 17 2013 |
9846 |
337.83 |
| Apr 10 2013 |
3292 |
331.41 |
| Apr 10 2013 |
6827 |
344.24 |
| Apr 10 2013 |
9860 |
337.83 |
| Apr 03 2013 |
6847 |
344.24 |
| Apr 03 2013 |
3263 |
331.41 |
| Apr 03 2013 |
9883 |
337.83 |
| Mar 27 2013 |
3322 |
331.41 |
| Mar 27 2013 |
6995 |
344.24 |
| Mar 27 2013 |
9936 |
337.83 |
| Mar 20 2013 |
3111 |
331.41 |
| Mar 20 2013 |
17191 |
435.37 |
| Mar 20 2013 |
6973 |
344.24 |
| Mar 20 2013 |
15799 |
386.6 |
| Mar 13 2013 |
15810 |
386.6 |
| Oct 19 2012 |
15418 |
435.37 |
| Oct 19 2012 |
3502 |
346.73 |
| Oct 19 2012 |
8321 |
366.94 |
| Oct 19 2012 |
12800 |
373.13 |
| Sep 23 2012 |
8273 |
366.94 |
| Sep 23 2012 |
3456 |
346.73 |
| Sep 23 2012 |
15315 |
435.37 |
| Sep 23 2012 |
12746 |
373.13 |
| Aug 31 2012 |
3262 |
346.73 |
| Aug 31 2012 |
14949 |
435.37 |
| Aug 31 2012 |
7998 |
366.94 |
| Aug 31 2012 |
12512 |
373.13 |
| Aug 24 2012 |
7929 |
366.94 |
| Aug 24 2012 |
3237 |
346.73 |
| Aug 24 2012 |
14769 |
435.37 |
| Aug 24 2012 |
12430 |
373.13 |
| Aug 10 2012 |
3128 |
346.73 |
| Aug 10 2012 |
14253 |
435.37 |
| Aug 10 2012 |
7746 |
366.94 |
| Aug 10 2012 |
12215 |
373.13 |
| Aug 03 2012 |
7606 |
366.94 |
| Aug 03 2012 |
3035 |
346.73 |
| Aug 03 2012 |
14017 |
435.37 |
| Aug 03 2012 |
12087 |
373.13 |
| Jul 27 2012 |
7545 |
366.94 |
| Jul 27 2012 |
2905 |
346.73 |
| Jul 27 2012 |
13594 |
435.37 |
| Jul 27 2012 |
11895 |
373.13 |
| Jul 06 2012 |
12927 |
435.37 |
| Jul 06 2012 |
2747 |
346.73 |
| Jul 06 2012 |
7331 |
366.94 |
| Jul 06 2012 |
11630 |
373.13 |
| Jun 22 2012 |
11724 |
435.37 |
| Jun 22 2012 |
2871 |
346.73 |
| Jun 22 2012 |
7236 |
366.94 |
| Jun 22 2012 |
11141 |
373.13 |
| Jun 15 2012 |
11694 |
435.37 |
| Jun 15 2012 |
3054 |
346.73 |
| Jun 15 2012 |
7141 |
366.94 |
| Jun 15 2012 |
11615 |
373.13 |
| Jun 08 2012 |
3083 |
346.73 |
| Jun 08 2012 |
11669 |
435.37 |
| Jun 08 2012 |
7038 |
366.94 |
| Jun 08 2012 |
11536 |
373.13 |
| Jun 01 2012 |
11129 |
435.37 |
| Jun 01 2012 |
3659 |
362.04 |
| Jun 01 2012 |
7053 |
366.94 |
| Jun 01 2012 |
11986 |
378.91 |
| May 25 2012 |
9235 |
435.37 |
| May 25 2012 |
3589 |
362.04 |
| May 25 2012 |
6555 |
366.94 |
| May 25 2012 |
11167 |
378.91 |
| May 18 2012 |
3754 |
362.04 |
| May 18 2012 |
9370 |
435.37 |
| May 18 2012 |
6656 |
366.94 |
| May 18 2012 |
11321 |
378.91 |
| May 11 2012 |
3748 |
362.04 |
| May 11 2012 |
9260 |
435.37 |
| May 11 2012 |
7019 |
374.5 |
| May 11 2012 |
12163 |
387.21 |
| May 04 2012 |
6500 |
374.5 |
| May 04 2012 |
8888 |
435.37 |
| May 04 2012 |
3527 |
362.04 |
| May 04 2012 |
11872 |
387.21 |
| Apr 27 2012 |
3182 |
362.04 |
| Apr 27 2012 |
8652 |
435.37 |
| Apr 27 2012 |
5834 |
374.5 |
| Apr 27 2012 |
11619 |
387.21 |
| Apr 13 2012 |
5168 |
388.9 |
| Apr 13 2012 |
7661 |
435.37 |
| Apr 13 2012 |
2748 |
362.04 |
| Apr 13 2012 |
12192 |
402.11 |
| Apr 06 2012 |
4691 |
388.9 |
| Apr 06 2012 |
7212 |
435.37 |
| Apr 06 2012 |
2574 |
362.04 |
| Apr 06 2012 |
11889 |
402.11 |
