Aug 17 2018 |
8613 |
437.97 |
Aug 17 2018 |
12215 |
437.97 |
Aug 10 2018 |
8654 |
437.97 |
Aug 10 2018 |
12322 |
437.97 |
Aug 03 2018 |
8798 |
437.97 |
Aug 03 2018 |
12438 |
437.97 |
Jul 27 2018 |
8878 |
437.97 |
Jul 27 2018 |
12473 |
437.97 |
Jul 20 2018 |
8857 |
437.97 |
Jul 20 2018 |
12659 |
437.97 |
Jul 13 2018 |
9028 |
437.97 |
Jul 13 2018 |
12525 |
437.97 |
Jul 06 2018 |
8855 |
437.97 |
Jul 06 2018 |
12320 |
437.97 |
Jun 29 2018 |
8890 |
437.97 |
Jun 29 2018 |
12335 |
437.97 |
Jun 22 2018 |
9079 |
437.97 |
Jun 22 2018 |
12594 |
437.97 |
Jun 15 2018 |
9155 |
437.97 |
Jun 15 2018 |
12588 |
437.97 |
Jun 08 2018 |
9207 |
437.97 |
Jun 08 2018 |
12744 |
437.97 |
Jun 01 2018 |
9543 |
437.97 |
Jun 01 2018 |
13050 |
437.97 |
May 25 2018 |
9577 |
437.97 |
May 25 2018 |
13260 |
437.97 |
May 18 2018 |
9667 |
437.97 |
May 18 2018 |
13305 |
437.97 |
May 11 2018 |
9687 |
437.97 |
May 11 2018 |
13393 |
437.97 |
May 04 2018 |
9868 |
437.97 |
May 04 2018 |
13566 |
437.97 |
Apr 27 2018 |
9796 |
437.97 |
Apr 27 2018 |
13504 |
437.97 |
Apr 20 2018 |
9773 |
437.97 |
Apr 20 2018 |
13585 |
437.97 |
Apr 13 2018 |
9692 |
437.97 |
Apr 13 2018 |
13540 |
437.97 |
Apr 06 2018 |
9880 |
437.97 |
Apr 06 2018 |
13625 |
437.97 |
Mar 30 2018 |
10142 |
437.97 |
Mar 30 2018 |
13833 |
437.97 |
Mar 23 2018 |
10293 |
437.97 |
Mar 23 2018 |
13947 |
437.97 |
Mar 16 2018 |
10175 |
437.97 |
Mar 16 2018 |
13911 |
437.97 |
Mar 09 2018 |
10146 |
437.97 |
Mar 09 2018 |
13857 |
437.97 |
Mar 02 2018 |
10187 |
437.97 |
Mar 02 2018 |
14043 |
437.97 |
Feb 23 2018 |
10293 |
437.97 |
Feb 23 2018 |
14152 |
437.97 |
Feb 16 2018 |
10306 |
437.97 |
Feb 16 2018 |
14164 |
437.97 |
Feb 09 2018 |
10214 |
437.97 |
Feb 09 2018 |
14083 |
437.97 |
Feb 02 2018 |
10190 |
437.97 |
Feb 02 2018 |
14002 |
437.97 |
Jan 26 2018 |
10241 |
437.97 |
Jan 26 2018 |
14029 |
437.97 |
Jan 19 2018 |
10245 |
437.97 |
Jan 19 2018 |
14041 |
437.97 |
Jan 12 2018 |
10264 |
437.97 |
Jan 12 2018 |
14049 |
437.97 |
Jan 05 2018 |
10264 |
437.97 |
Jan 05 2018 |
14069 |
437.97 |
Dec 29 2017 |
10264 |
437.97 |
Dec 29 2017 |
14069 |
437.97 |
Dec 22 2017 |
10264 |
437.97 |
Dec 22 2017 |
14070 |
437.97 |
Dec 15 2017 |
10264 |
437.97 |
Dec 15 2017 |
14068 |
437.97 |
Dec 08 2017 |
10264 |
437.97 |
Dec 08 2017 |
14068 |
437.97 |
Dec 01 2017 |
10264 |
437.97 |
Dec 01 2017 |
14068 |
437.97 |
Nov 24 2017 |
10264 |
437.97 |
Nov 24 2017 |
14068 |
437.97 |
Nov 17 2017 |
10264 |
437.97 |
Nov 17 2017 |
14068 |
437.97 |
Nov 10 2017 |
10276 |
437.97 |
Nov 10 2017 |
14078 |
437.97 |
Nov 03 2017 |
10276 |
437.97 |
Nov 03 2017 |
14079 |
437.97 |
Oct 27 2017 |
10318 |
437.97 |
Oct 27 2017 |
14124 |
437.97 |
Oct 20 2017 |
10252 |
437.97 |
Oct 20 2017 |
14080 |
437.97 |
Oct 13 2017 |
10292 |
437.97 |
Oct 13 2017 |
14100 |
437.97 |
Oct 06 2017 |
10286 |
437.97 |
Oct 06 2017 |
14095 |
437.97 |
Sep 29 2017 |
10285 |
437.97 |
Sep 29 2017 |
14015 |
437.97 |
Sep 22 2017 |
10442 |
437.97 |
Sep 22 2017 |
14141 |
437.97 |
Sep 15 2017 |
10458 |
437.97 |
Sep 15 2017 |
14220 |
437.97 |
Sep 08 2017 |
10405 |
437.97 |
Sep 08 2017 |
14311 |
437.97 |
Sep 01 2017 |
10424 |
437.97 |
Sep 01 2017 |
14359 |
437.97 |
May 05 2017 |
3255 |
366.54 |
May 05 2017 |
8851 |
403.81 |
May 05 2017 |
10679 |
425.55 |
May 05 2017 |
12298 |
411.58 |
Apr 28 2017 |
8712 |
403.81 |
Apr 28 2017 |
3260 |
366.54 |
Apr 28 2017 |
9770 |
417.88 |
Apr 28 2017 |
12296 |
412.56 |
Apr 21 2017 |
8889 |
403.81 |
Apr 21 2017 |
3303 |
366.54 |
Apr 21 2017 |
9947 |
417.88 |
Apr 21 2017 |
12432 |
412.56 |
Apr 14 2017 |
10067 |
417.88 |
Apr 14 2017 |
3418 |
366.54 |
Apr 14 2017 |
8940 |
403.81 |
Apr 14 2017 |
12459 |
412.56 |
Apr 07 2017 |
9019 |
403.81 |
Apr 07 2017 |
3422 |
366.54 |
Apr 07 2017 |
9958 |
417.88 |
Apr 07 2017 |
12267 |
412.56 |
Mar 31 2017 |
3513 |
366.54 |
Mar 31 2017 |
9253 |
403.81 |
Mar 31 2017 |
9976 |
417.88 |
Mar 31 2017 |
12482 |
412.56 |
Mar 24 2017 |
9808 |
417.88 |
Mar 24 2017 |
3430 |
366.54 |
Mar 24 2017 |
9164 |
403.81 |
Mar 24 2017 |
12325 |
412.56 |
Mar 17 2017 |
3458 |
366.54 |
Mar 17 2017 |
9239 |
403.81 |
Mar 17 2017 |
9932 |
417.88 |
Mar 17 2017 |
12419 |
412.56 |
Mar 10 2017 |
9365 |
403.81 |
Mar 10 2017 |
3435 |
366.54 |
Mar 10 2017 |
9988 |
417.88 |
Mar 10 2017 |
12514 |
412.56 |
Mar 03 2017 |
9326 |
403.81 |
Mar 03 2017 |
3446 |
366.54 |
Mar 03 2017 |
9906 |
417.88 |
Mar 03 2017 |
12471 |
412.56 |
Feb 24 2017 |
3490 |
366.54 |
Feb 24 2017 |
9288 |
403.81 |
Feb 24 2017 |
9990 |
417.88 |
Feb 24 2017 |
12507 |
412.56 |
Feb 17 2017 |
3429 |
366.54 |
Feb 17 2017 |
9128 |
403.81 |
Feb 17 2017 |
10024 |
417.88 |
Feb 17 2017 |
12551 |
412.56 |
Feb 10 2017 |
9152 |
403.81 |
Feb 10 2017 |
3466 |
366.54 |
Feb 10 2017 |
10152 |
417.88 |
Feb 10 2017 |
12631 |
412.56 |
Feb 03 2017 |
10131 |
417.88 |
Feb 03 2017 |
9171 |
403.81 |
Feb 03 2017 |
3465 |
366.54 |
Feb 03 2017 |
12618 |
412.56 |
Jan 27 2017 |
3461 |
366.54 |
Jan 27 2017 |
9187 |
403.81 |
Jan 27 2017 |
10103 |
417.88 |
Jan 27 2017 |
12632 |
412.56 |
Jan 20 2017 |
3459 |
366.54 |
Jan 20 2017 |
9192 |
403.81 |
Jan 20 2017 |
10086 |
417.88 |
Jan 20 2017 |
12602 |
412.56 |
Jan 13 2017 |
10075 |
417.88 |
Jan 13 2017 |
3459 |
366.54 |
Jan 13 2017 |
9196 |
403.81 |
Jan 13 2017 |
12588 |
412.56 |
Jan 06 2017 |
10075 |
417.88 |
Jan 06 2017 |
9178 |
403.81 |
Jan 06 2017 |
3459 |
366.54 |
Jan 06 2017 |
12563 |
412.56 |
Dec 30 2016 |
9180 |
403.81 |
Dec 30 2016 |
3466 |
366.54 |
Dec 30 2016 |
10075 |
417.88 |
Dec 30 2016 |
12566 |
412.56 |
Dec 23 2016 |
10075 |
417.88 |
Dec 23 2016 |
9180 |
403.81 |
Dec 23 2016 |
3466 |
366.54 |
Dec 23 2016 |
12566 |
412.56 |
Dec 16 2016 |
10075 |
417.88 |
Dec 16 2016 |
3466 |
366.54 |
Dec 16 2016 |
9177 |
403.81 |
Dec 16 2016 |
12563 |
412.56 |
Dec 09 2016 |
3466 |
366.54 |
Dec 09 2016 |
9177 |
403.81 |
Dec 09 2016 |
10073 |
417.88 |
Dec 09 2016 |
12565 |
412.56 |
Dec 02 2016 |
9177 |
403.81 |
Dec 02 2016 |
3466 |
366.54 |
Dec 02 2016 |
10073 |
417.88 |
Dec 02 2016 |
12566 |
412.56 |
Nov 25 2016 |
10073 |
417.88 |
Nov 25 2016 |
3459 |
366.54 |
Nov 25 2016 |
9175 |
403.81 |
Nov 25 2016 |
12565 |
412.56 |
Nov 18 2016 |
3459 |
366.54 |
Nov 18 2016 |
9175 |
403.81 |
Nov 18 2016 |
10073 |
417.88 |
Nov 18 2016 |
12565 |
412.56 |
Nov 11 2016 |
9175 |
403.81 |
Nov 11 2016 |
3459 |
366.54 |
Nov 11 2016 |
10066 |
417.88 |
Nov 11 2016 |
12561 |
412.56 |
Nov 04 2016 |
3459 |
366.54 |
Nov 04 2016 |
9175 |
403.81 |
Nov 04 2016 |
10066 |
417.88 |
Nov 04 2016 |
12561 |
412.56 |
Oct 28 2016 |
10083 |
417.88 |
Oct 28 2016 |
3455 |
366.54 |
Oct 28 2016 |
9175 |
403.81 |
Oct 28 2016 |
12579 |
412.56 |
Oct 21 2016 |
3455 |
366.54 |
Oct 21 2016 |
9170 |
403.81 |
Oct 21 2016 |
10092 |
417.88 |
Oct 21 2016 |
12586 |
412.56 |
Oct 14 2016 |
9187 |
403.81 |
Oct 14 2016 |
3463 |
366.54 |
Oct 14 2016 |
10092 |
417.88 |
Oct 14 2016 |
12613 |
412.56 |
Oct 07 2016 |
10093 |
417.88 |
Oct 07 2016 |
9195 |
403.81 |
Oct 07 2016 |
3463 |
366.54 |
Oct 07 2016 |
12633 |
412.56 |
Sep 30 2016 |
3495 |
366.54 |
Sep 30 2016 |
9206 |
403.81 |
Sep 30 2016 |
10100 |
417.88 |
Sep 30 2016 |
12645 |
412.56 |
Sep 23 2016 |
3484 |
366.54 |
Sep 23 2016 |
9205 |
403.81 |
Sep 23 2016 |
9996 |
417.88 |
Sep 23 2016 |
12556 |
412.56 |
Sep 16 2016 |
3486 |
366.54 |
Sep 16 2016 |
9253 |
403.81 |
Sep 16 2016 |
9959 |
417.88 |
Sep 16 2016 |
12575 |
412.56 |
Sep 09 2016 |
3570 |
366.54 |
Sep 09 2016 |
9315 |
403.81 |
Sep 09 2016 |
10075 |
417.88 |
Sep 09 2016 |
12633 |
412.56 |
Sep 02 2016 |
3640 |
366.54 |
Sep 02 2016 |
9451 |
403.81 |
Sep 02 2016 |
10120 |
417.88 |
Sep 02 2016 |
12776 |
412.56 |
Aug 26 2016 |
9496 |
403.81 |
Aug 26 2016 |
3573 |
366.54 |
Aug 26 2016 |
9831 |
417.88 |
Aug 26 2016 |
12534 |
412.56 |
Aug 19 2016 |
9851 |
417.88 |
Aug 19 2016 |
9520 |
403.81 |
Aug 19 2016 |
3640 |
366.54 |
Aug 19 2016 |
12543 |
412.56 |
Aug 12 2016 |
4013 |
366.54 |
Aug 12 2016 |
9645 |
403.81 |
Aug 12 2016 |
9843 |
417.88 |
Aug 12 2016 |
12167 |
400.76 |
Aug 05 2016 |
9673 |
403.81 |
Aug 05 2016 |
4030 |
366.54 |
Aug 05 2016 |
9882 |
417.88 |
Aug 05 2016 |
12273 |
400.76 |
Jul 29 2016 |
9745 |
417.88 |
Jul 29 2016 |
4017 |
366.54 |
Jul 29 2016 |
9719 |
403.81 |
Jul 29 2016 |
12365 |
400.76 |
Jul 22 2016 |
9862 |
417.88 |
Jul 22 2016 |
4137 |
366.54 |
Jul 22 2016 |
9904 |
403.81 |
Jul 22 2016 |
12537 |
400.76 |
Jun 22 2016 |
10108 |
417.88 |
Jun 22 2016 |
10144 |
403.81 |
Jun 22 2016 |
4124 |
366.54 |
Jun 22 2016 |
13469 |
400.76 |
Jun 15 2016 |
10235 |
417.88 |
Jun 15 2016 |
10225 |
403.81 |
Jun 15 2016 |
4249 |
366.54 |
Jun 15 2016 |
13615 |
400.76 |
Jun 08 2016 |
10303 |
403.81 |
Jun 08 2016 |
4293 |
366.54 |
Jun 08 2016 |
10254 |
417.88 |
Jun 08 2016 |
13647 |
400.76 |
Jun 01 2016 |
4449 |
366.54 |
Jun 01 2016 |
10354 |
403.81 |
Jun 01 2016 |
8829 |
403.99 |
Jun 01 2016 |
12256 |
389.61 |
May 25 2016 |
10331 |
403.81 |
May 25 2016 |
4415 |
366.54 |
May 25 2016 |
8857 |
403.99 |
May 25 2016 |
12248 |
389.61 |
May 18 2016 |
4436 |
366.54 |
May 18 2016 |
10418 |
403.81 |
May 18 2016 |
8936 |
403.99 |
May 18 2016 |
12335 |
389.61 |
May 11 2016 |
8945 |
403.99 |
May 11 2016 |
10374 |
403.81 |
May 11 2016 |
4380 |
366.54 |
May 11 2016 |
12318 |
389.61 |
May 04 2016 |
4947 |
362.32 |
May 04 2016 |
8807 |
362.32 |
Apr 27 2016 |
5106 |
362.32 |
Apr 27 2016 |
8992 |
362.32 |
Apr 20 2016 |
5149 |
362.32 |
Apr 20 2016 |
9095 |
362.32 |
Apr 13 2016 |
5336 |
362.32 |
Apr 13 2016 |
9054 |
362.32 |
Apr 06 2016 |
8019 |
389.68 |
Apr 06 2016 |
12641 |
389.68 |
Mar 30 2016 |
7927 |
389.68 |
Mar 30 2016 |
12534 |
389.68 |
Mar 23 2016 |
8113 |
389.68 |
Mar 23 2016 |
12677 |
389.68 |
Mar 16 2016 |
8174 |
389.68 |
Mar 16 2016 |
12607 |
389.68 |
Mar 09 2016 |
2365 |
303.87 |
Mar 09 2016 |
8187 |
389.68 |
Mar 09 2016 |
8957 |
361.07 |
Mar 02 2016 |
8114 |
389.68 |
Mar 02 2016 |
2368 |
303.87 |
Mar 02 2016 |
8942 |
361.07 |
Feb 24 2016 |
2351 |
303.87 |
Feb 24 2016 |
8132 |
389.68 |
Feb 24 2016 |
8948 |
361.07 |
Feb 17 2016 |
2359 |
303.87 |
Feb 17 2016 |
8268 |
389.68 |
Feb 17 2016 |
9022 |
361.07 |
Feb 10 2016 |
8269 |
389.68 |
Feb 10 2016 |
2372 |
303.87 |
Feb 10 2016 |
9052 |
361.07 |
Feb 03 2016 |
2367 |
303.87 |
Feb 03 2016 |
8307 |
389.68 |
Feb 03 2016 |
9057 |
361.07 |
Jan 27 2016 |
2367 |
303.87 |
Jan 27 2016 |
8317 |
389.68 |
Jan 27 2016 |
9079 |
361.07 |
Jan 20 2016 |
2367 |
303.87 |
Jan 20 2016 |
8320 |
389.68 |
Jan 20 2016 |
9101 |
361.07 |
Jan 13 2016 |
8322 |
389.68 |
Jan 13 2016 |
2367 |
303.87 |
Jan 13 2016 |
9106 |
361.07 |
Jan 06 2016 |
2367 |
303.87 |
Jan 06 2016 |
8322 |
389.68 |
Jan 06 2016 |
9111 |
361.07 |
Dec 30 2015 |
2368 |
303.87 |
Dec 30 2015 |
8322 |
389.68 |
Dec 30 2015 |
9110 |
361.07 |
Dec 23 2015 |
2368 |
303.87 |
Dec 23 2015 |
8322 |
389.68 |
Dec 23 2015 |
9110 |
361.07 |
Dec 16 2015 |
2368 |
303.87 |
Dec 16 2015 |
8322 |
389.68 |
Dec 16 2015 |
9110 |
361.07 |
Dec 09 2015 |
2368 |
303.87 |
Dec 09 2015 |
8322 |
389.68 |
Dec 09 2015 |
9112 |
361.07 |
Dec 02 2015 |
2368 |
303.87 |
Dec 02 2015 |
8323 |
389.68 |
Dec 02 2015 |
9113 |
361.07 |
Nov 25 2015 |
8323 |
389.68 |
Nov 25 2015 |
2368 |
303.87 |
Nov 25 2015 |
9113 |
361.07 |
Nov 18 2015 |
2368 |
303.87 |
Nov 18 2015 |
8323 |
389.68 |
Nov 18 2015 |
9113 |
361.07 |
Nov 11 2015 |
2368 |
303.87 |
Nov 11 2015 |
8316 |
389.68 |
Nov 11 2015 |
9117 |
361.07 |
Nov 04 2015 |
8316 |
389.68 |
Nov 04 2015 |
2368 |
303.87 |
Nov 04 2015 |
9117 |
361.07 |
Oct 28 2015 |
2371 |
303.87 |
Oct 28 2015 |
8317 |
389.68 |
Oct 28 2015 |
9104 |
361.07 |
Oct 21 2015 |
8289 |
389.68 |
Oct 21 2015 |
2372 |
303.87 |
Oct 21 2015 |
9107 |
361.07 |
Oct 14 2015 |
8293 |
389.68 |
Oct 14 2015 |
2372 |
303.87 |
Oct 14 2015 |
9111 |
361.07 |
Oct 07 2015 |
2372 |
303.87 |
Oct 07 2015 |
8306 |
389.68 |
Oct 07 2015 |
9113 |
361.07 |
Sep 30 2015 |
2372 |
303.87 |
Sep 30 2015 |
8313 |
389.68 |
Sep 30 2015 |
9131 |
361.07 |
Sep 23 2015 |
2394 |
303.87 |
Sep 23 2015 |
8368 |
389.68 |
Sep 23 2015 |
9162 |
361.07 |
Sep 16 2015 |
8292 |
389.68 |
Sep 16 2015 |
2393 |
303.87 |
Sep 16 2015 |
9136 |
361.07 |
Sep 09 2015 |
2388 |
303.87 |
Sep 09 2015 |
8257 |
389.68 |
Sep 09 2015 |
9159 |
361.07 |
Sep 02 2015 |
2357 |
303.87 |
Sep 02 2015 |
8322 |
389.68 |
Sep 02 2015 |
9118 |
361.07 |
Aug 26 2015 |
7602 |
381.18 |
Aug 26 2015 |
2858 |
316.26 |
Aug 26 2015 |
8615 |
355.21 |
Aug 19 2015 |
2846 |
316.26 |
Aug 19 2015 |
7789 |
381.18 |
Aug 19 2015 |
8790 |
355.21 |
Aug 12 2015 |
2879 |
316.26 |
Aug 12 2015 |
7792 |
381.18 |
Aug 12 2015 |
8804 |
355.21 |
Aug 05 2015 |
2890 |
316.26 |
Aug 05 2015 |
7883 |
381.18 |
Aug 05 2015 |
8860 |
355.21 |
Jul 29 2015 |
7906 |
381.18 |
Jul 29 2015 |
2843 |
316.26 |
Jul 29 2015 |
8974 |
355.21 |
Jul 22 2015 |
2839 |
316.26 |
Jul 22 2015 |
7896 |
381.18 |
Jul 22 2015 |
8960 |
355.21 |
Jul 15 2015 |
2918 |
316.26 |
Jul 15 2015 |
8102 |
381.18 |
Jul 15 2015 |
9032 |
355.21 |
Jul 08 2015 |
2975 |
316.26 |
Jul 08 2015 |
8142 |
381.18 |
Jul 08 2015 |
9160 |
355.21 |
Jul 01 2015 |
3005 |
316.26 |
Jul 01 2015 |
7824 |
377.52 |
Jul 01 2015 |
8090 |
345.11 |
Jun 24 2015 |
3003 |
316.26 |
Jun 24 2015 |
7837 |
377.52 |
Jun 24 2015 |
8179 |
345.11 |
Jun 17 2015 |
3069 |
316.26 |
Jun 17 2015 |
7825 |
377.52 |
Jun 17 2015 |
8258 |
345.11 |
Jun 10 2015 |
8342 |
382.59 |
Jun 10 2015 |
2593 |
303.69 |
Jun 10 2015 |
6431 |
328.36 |
Jun 03 2015 |
2586 |
303.69 |
Jun 03 2015 |
8493 |
382.59 |
Jun 03 2015 |
6576 |
328.36 |
May 27 2015 |
2592 |
303.69 |
May 27 2015 |
8435 |
382.59 |
May 27 2015 |
6562 |
328.36 |
May 20 2015 |
8524 |
382.59 |
May 20 2015 |
2587 |
303.69 |
May 20 2015 |
6641 |
328.36 |
May 13 2015 |
2591 |
303.69 |
May 13 2015 |
8589 |
382.59 |
May 13 2015 |
6667 |
328.36 |
May 06 2015 |
2448 |
303.69 |
May 06 2015 |
8479 |
382.59 |
May 06 2015 |
6483 |
328.36 |
Apr 29 2015 |
2534 |
303.69 |
Apr 29 2015 |
8586 |
382.59 |
Apr 29 2015 |
6578 |
328.36 |
Apr 22 2015 |
8653 |
382.59 |
Apr 22 2015 |
2540 |
303.69 |
Apr 22 2015 |
6600 |
328.36 |
Apr 15 2015 |
2516 |
303.69 |
Apr 15 2015 |
8637 |
382.59 |
Apr 15 2015 |
6656 |
328.36 |
Apr 08 2015 |
3690 |
323.06 |
Apr 08 2015 |
2119 |
292.35 |
Apr 08 2015 |
2978 |
281.58 |
Apr 01 2015 |
2117 |
292.35 |
Apr 01 2015 |
3307 |
315.63 |
Apr 01 2015 |
2634 |
274.51 |
Mar 25 2015 |
3170 |
315.63 |
Mar 25 2015 |
2136 |
292.35 |
Mar 25 2015 |
2573 |
274.51 |
Mar 18 2015 |
1989 |
288.51 |
Mar 18 2015 |
3101 |
315.63 |
Mar 18 2015 |
2852 |
279.47 |
Mar 11 2015 |
3177 |
315.63 |
Mar 11 2015 |
2047 |
288.51 |
Mar 11 2015 |
3022 |
279.47 |
Mar 04 2015 |
2062 |
288.51 |
Mar 04 2015 |
3240 |
315.63 |
Mar 04 2015 |
3052 |
279.47 |
Feb 25 2015 |
3244 |
315.63 |
Feb 25 2015 |
2038 |
288.51 |
Feb 25 2015 |
3081 |
279.47 |
Feb 18 2015 |
3332 |
315.63 |
Feb 18 2015 |
2056 |
288.51 |
Feb 18 2015 |
3133 |
279.47 |
Feb 11 2015 |
3348 |
315.63 |
Feb 11 2015 |
2066 |
288.51 |
Feb 11 2015 |
3146 |
279.47 |
Feb 04 2015 |
2066 |
288.51 |
Feb 04 2015 |
3369 |
315.63 |
Feb 04 2015 |
3153 |
279.47 |
Jan 28 2015 |
2066 |
288.51 |
Jan 28 2015 |
3378 |
315.63 |
Jan 28 2015 |
3162 |
279.47 |
Jan 21 2015 |
2061 |
288.51 |
Jan 21 2015 |
3395 |
315.63 |
Jan 21 2015 |
3179 |
279.47 |
Jan 14 2015 |
3394 |
315.63 |
Jan 14 2015 |
2061 |
288.51 |
Jan 14 2015 |
3187 |
279.47 |
Jan 07 2015 |
3394 |
315.63 |
Jan 07 2015 |
2061 |
288.51 |
Jan 07 2015 |
3184 |
279.47 |
Dec 31 2014 |
3394 |
315.63 |
Dec 31 2014 |
2059 |
288.51 |
Dec 31 2014 |
3184 |
279.47 |
Dec 24 2014 |
3394 |
315.63 |
Dec 24 2014 |
2059 |
288.51 |
Dec 24 2014 |
3184 |
279.47 |
Dec 17 2014 |
2059 |
288.51 |
Dec 17 2014 |
3394 |
315.63 |
Dec 17 2014 |
3185 |
279.47 |
Dec 10 2014 |
2059 |
288.51 |
Dec 10 2014 |
3394 |
315.63 |
Dec 10 2014 |
3185 |
279.47 |
Dec 03 2014 |
2060 |
288.51 |
Dec 03 2014 |
3394 |
315.63 |
Dec 03 2014 |
3185 |
279.47 |
Nov 26 2014 |
3394 |
315.63 |
Nov 26 2014 |
2060 |
288.51 |
Nov 26 2014 |
3185 |
279.47 |
Nov 19 2014 |
2061 |
288.51 |
Nov 19 2014 |
3394 |
315.63 |
Nov 19 2014 |
3185 |
279.47 |
Nov 12 2014 |
2061 |
288.51 |
Nov 12 2014 |
3394 |
315.63 |
Nov 12 2014 |
3185 |
279.47 |
Nov 05 2014 |
3394 |
315.63 |
Nov 05 2014 |
2061 |
288.51 |
Nov 05 2014 |
3185 |
279.47 |
Oct 29 2014 |
3395 |
315.63 |
Oct 29 2014 |
2061 |
288.51 |
Oct 29 2014 |
3185 |
279.47 |
Oct 22 2014 |
2067 |
288.51 |
Oct 22 2014 |
3394 |
315.63 |
Oct 22 2014 |
3195 |
279.47 |
Oct 15 2014 |
3391 |
315.63 |
Oct 15 2014 |
2069 |
288.51 |
Oct 15 2014 |
3196 |
279.47 |
Oct 08 2014 |
3411 |
315.63 |
Oct 08 2014 |
2069 |
288.51 |
Oct 08 2014 |
3197 |
279.47 |
Oct 01 2014 |
2063 |
288.51 |
Oct 01 2014 |
3412 |
315.63 |
Oct 01 2014 |
3199 |
279.47 |
Sep 24 2014 |
2052 |
288.51 |
Sep 24 2014 |
3414 |
315.63 |
Sep 24 2014 |
3184 |
279.47 |
Sep 17 2014 |
3404 |
315.63 |
Sep 17 2014 |
2049 |
288.51 |
Sep 17 2014 |
3220 |
279.47 |
Sep 10 2014 |
1480 |
268.45 |
Sep 10 2014 |
2597 |
299.44 |
Sep 10 2014 |
3692 |
287.04 |
Sep 03 2014 |
1477 |
268.45 |
Sep 03 2014 |
2599 |
299.44 |
Sep 03 2014 |
3720 |
287.04 |
Aug 27 2014 |
1465 |
268.45 |
Aug 27 2014 |
2586 |
299.44 |
Aug 27 2014 |
3732 |
287.04 |
Aug 20 2014 |
2591 |
299.44 |
Aug 20 2014 |
1463 |
268.45 |
Aug 20 2014 |
3743 |
287.04 |
Aug 13 2014 |
1485 |
268.45 |
Aug 13 2014 |
2596 |
299.44 |
Aug 13 2014 |
3776 |
287.04 |
Aug 06 2014 |
1472 |
268.45 |
Aug 06 2014 |
2635 |
299.44 |
Aug 06 2014 |
3790 |
287.04 |
Jul 30 2014 |
1356 |
265.89 |
Jul 30 2014 |
1502 |
268.45 |
Jul 30 2014 |
2540 |
267.17 |
Jul 23 2014 |
1478 |
268.45 |
Jul 23 2014 |
1813 |
279.15 |
Jul 23 2014 |
3051 |
274.87 |
Jul 16 2014 |
1509 |
268.45 |
Jul 16 2014 |
1834 |
279.15 |
Jul 16 2014 |
3035 |
274.87 |
Jul 09 2014 |
1197 |
258.33 |
Jul 09 2014 |
1845 |
279.15 |
Jul 09 2014 |
2983 |
273.95 |
Jul 02 2014 |
1268 |
258.33 |
Jul 02 2014 |
1872 |
279.15 |
Jul 02 2014 |
3044 |
273.95 |
Jun 25 2014 |
1195 |
258.33 |
Jun 25 2014 |
1911 |
279.15 |
Jun 25 2014 |
3034 |
273.95 |
Jun 18 2014 |
1183 |
258.33 |
Jun 18 2014 |
1924 |
279.15 |
Jun 18 2014 |
3066 |
273.95 |
Jun 11 2014 |
1942 |
279.15 |
Jun 11 2014 |
1225 |
258.33 |
Jun 11 2014 |
3097 |
273.95 |
Jun 04 2014 |
1236 |
258.33 |
Jun 04 2014 |
1962 |
279.15 |
Jun 04 2014 |
3144 |
273.95 |
May 28 2014 |
1229 |
258.33 |
May 28 2014 |
1994 |
279.15 |
May 28 2014 |
3159 |
273.95 |
May 21 2014 |
2010 |
279.15 |
May 21 2014 |
1223 |
258.33 |
May 21 2014 |
3203 |
273.95 |
May 14 2014 |
2038 |
279.15 |
May 14 2014 |
1251 |
258.33 |
May 14 2014 |
3237 |
273.95 |
May 07 2014 |
1196 |
258.33 |
May 07 2014 |
2009 |
279.15 |
May 07 2014 |
3206 |
273.95 |
Apr 30 2014 |
2148 |
279.15 |
Apr 30 2014 |
1281 |
258.33 |
Apr 30 2014 |
3331 |
273.95 |
Apr 23 2014 |
2237 |
279.15 |
Apr 23 2014 |
1328 |
258.33 |
Apr 23 2014 |
3385 |
273.95 |
Apr 16 2014 |
3665 |
308.69 |
Apr 16 2014 |
6115 |
308.69 |
Apr 09 2014 |
3819 |
308.69 |
Apr 09 2014 |
6202 |
308.69 |
Apr 02 2014 |
2267 |
277.21 |
Apr 02 2014 |
570 |
221.11 |
Apr 02 2014 |
1567 |
267.39 |
Apr 02 2014 |
2769 |
264.03 |
Mar 26 2014 |
1571 |
267.39 |
Mar 26 2014 |
597 |
221.11 |
Mar 26 2014 |
2253 |
277.21 |
Mar 26 2014 |
2815 |
264.03 |
Mar 19 2014 |
1614 |
267.39 |
Mar 19 2014 |
623 |
221.11 |
Mar 19 2014 |
2264 |
277.21 |
Mar 19 2014 |
2846 |
264.03 |
Mar 12 2014 |
624 |
221.11 |
Mar 12 2014 |
2265 |
289.05 |
Mar 12 2014 |
3986 |
310.72 |
Mar 12 2014 |
2867 |
263.83 |
Mar 05 2014 |
3969 |
310.72 |
Mar 05 2014 |
658 |
221.11 |
Mar 05 2014 |
2281 |
289.05 |
Mar 05 2014 |
2893 |
263.83 |
Feb 26 2014 |
678 |
221.11 |
Feb 26 2014 |
2304 |
289.05 |
Feb 26 2014 |
3989 |
310.72 |
Feb 26 2014 |
2924 |
263.83 |
Feb 19 2014 |
2312 |
289.05 |
Feb 19 2014 |
691 |
221.11 |
Feb 19 2014 |
4047 |
310.72 |
Feb 19 2014 |
2946 |
263.83 |
Feb 12 2014 |
4027 |
310.72 |
Feb 12 2014 |
694 |
221.11 |
Feb 12 2014 |
2315 |
289.05 |
Feb 12 2014 |
2948 |
263.83 |
Feb 05 2014 |
2312 |
289.05 |
Feb 05 2014 |
712 |
221.11 |
Feb 05 2014 |
4069 |
310.72 |
Feb 05 2014 |
2989 |
263.83 |
Jan 29 2014 |
730 |
221.11 |
Jan 29 2014 |
2312 |
289.05 |
Jan 29 2014 |
4059 |
310.72 |
Jan 29 2014 |
2996 |
263.83 |
Jan 22 2014 |
2309 |
289.05 |
Jan 22 2014 |
738 |
221.11 |
Jan 22 2014 |
4059 |
310.72 |
Jan 22 2014 |
2992 |
263.83 |
Jan 15 2014 |
2309 |
289.05 |
Jan 15 2014 |
739 |
221.11 |
Jan 15 2014 |
4062 |
310.72 |
Jan 15 2014 |
2995 |
263.83 |
Jan 08 2014 |
741 |
221.11 |
Jan 08 2014 |
2309 |
289.05 |
Jan 08 2014 |
4062 |
310.72 |
Jan 08 2014 |
2998 |
263.83 |
Jan 01 2014 |
743 |
221.11 |
Jan 01 2014 |
2309 |
289.05 |
Jan 01 2014 |
4062 |
310.72 |
Jan 01 2014 |
3000 |
263.83 |
Dec 25 2013 |
4062 |
310.72 |
Dec 25 2013 |
2311 |
289.05 |
Dec 25 2013 |
743 |
221.11 |
Dec 25 2013 |
3000 |
263.83 |
Dec 18 2013 |
2311 |
289.05 |
Dec 18 2013 |
743 |
221.11 |
Dec 18 2013 |
4062 |
310.72 |
Dec 18 2013 |
3000 |
263.83 |
Dec 11 2013 |
2311 |
289.05 |
Dec 11 2013 |
743 |
221.11 |
Dec 11 2013 |
4062 |
310.72 |
Dec 11 2013 |
3000 |
263.83 |
Dec 04 2013 |
4062 |
310.72 |
Dec 04 2013 |
743 |
221.11 |
Dec 04 2013 |
2311 |
289.05 |
Dec 04 2013 |
3000 |
263.83 |
Nov 27 2013 |
4062 |
310.72 |
Nov 27 2013 |
743 |
221.11 |
Nov 27 2013 |
2311 |
289.05 |
Nov 27 2013 |
3000 |
263.83 |
Nov 20 2013 |
743 |
221.11 |
Nov 20 2013 |
2311 |
289.05 |
Nov 20 2013 |
4062 |
310.72 |
Nov 20 2013 |
3001 |
263.83 |
Nov 13 2013 |
4062 |
310.72 |
Nov 13 2013 |
743 |
221.11 |
Nov 13 2013 |
2311 |
289.05 |
Nov 13 2013 |
3001 |
263.83 |
Nov 06 2013 |
4062 |
310.72 |
Nov 06 2013 |
2311 |
289.05 |
Nov 06 2013 |
743 |
221.11 |
Nov 06 2013 |
3001 |
263.83 |
Oct 30 2013 |
2311 |
289.05 |
Oct 30 2013 |
743 |
221.11 |
Oct 30 2013 |
4062 |
310.72 |
Oct 30 2013 |
3000 |
263.83 |
Oct 23 2013 |
743 |
221.11 |
Oct 23 2013 |
2311 |
289.05 |
Oct 23 2013 |
4061 |
310.72 |
Oct 23 2013 |
3001 |
263.83 |
Oct 16 2013 |
4079 |
310.72 |
Oct 16 2013 |
744 |
221.11 |
Oct 16 2013 |
2308 |
289.05 |
Oct 16 2013 |
3000 |
263.83 |
Oct 09 2013 |
2305 |
289.05 |
Oct 09 2013 |
757 |
221.11 |
Oct 09 2013 |
4070 |
310.72 |
Oct 09 2013 |
3020 |
263.83 |
Oct 02 2013 |
759 |
221.11 |
Oct 02 2013 |
2318 |
289.05 |
Oct 02 2013 |
4076 |
310.72 |
Oct 02 2013 |
3029 |
263.83 |
Sep 25 2013 |
772 |
221.11 |
Sep 25 2013 |
2312 |
289.05 |
Sep 25 2013 |
4063 |
310.72 |
Sep 25 2013 |
3029 |
263.83 |
Sep 18 2013 |
4036 |
310.72 |
Sep 18 2013 |
775 |
221.11 |
Sep 18 2013 |
2306 |
289.05 |
Sep 18 2013 |
3018 |
263.83 |
Sep 11 2013 |
2262 |
289.05 |
Sep 11 2013 |
780 |
221.11 |
Sep 11 2013 |
4065 |
310.72 |
Sep 11 2013 |
3031 |
263.83 |
Sep 04 2013 |
780 |
221.11 |
Sep 04 2013 |
2265 |
289.05 |
Sep 04 2013 |
4078 |
310.72 |
Sep 04 2013 |
3062 |
263.83 |
Aug 28 2013 |
4139 |
311.98 |
Aug 28 2013 |
2347 |
289.05 |
Aug 28 2013 |
786 |
221.11 |
Aug 28 2013 |
3181 |
265.04 |
Aug 21 2013 |
2342 |
289.05 |
Aug 21 2013 |
814 |
221.11 |
Aug 21 2013 |
4159 |
311.98 |
Aug 21 2013 |
3217 |
265.04 |
Aug 14 2013 |
824 |
221.11 |
Aug 14 2013 |
2064 |
289.05 |
Aug 14 2013 |
4165 |
311.98 |
Aug 14 2013 |
3109 |
265.04 |
Aug 07 2013 |
2075 |
289.05 |
Aug 07 2013 |
858 |
221.11 |
Aug 07 2013 |
4169 |
311.98 |
Aug 07 2013 |
3165 |
265.04 |
Jul 31 2013 |
2072 |
289.05 |
Jul 31 2013 |
874 |
221.11 |
Jul 31 2013 |
4758 |
320.19 |
Jul 31 2013 |
3222 |
265.04 |
Jul 24 2013 |
879 |
221.11 |
Jul 24 2013 |
2075 |
289.05 |
Jul 24 2013 |
4741 |
320.19 |
Jul 24 2013 |
3240 |
265.04 |
Jul 17 2013 |
886 |
221.11 |
Jul 17 2013 |
2027 |
289.05 |
Jul 17 2013 |
4768 |
320.19 |
Jul 17 2013 |
3237 |
265.04 |
Jul 10 2013 |
4796 |
320.19 |
Jul 10 2013 |
908 |
221.11 |
Jul 10 2013 |
2059 |
289.05 |
Jul 10 2013 |
3285 |
265.04 |
Jul 03 2013 |
929 |
221.11 |
Jul 03 2013 |
1987 |
289.05 |
Jul 03 2013 |
4794 |
320.19 |
Jul 03 2013 |
3279 |
265.04 |
Jun 26 2013 |
1978 |
289.05 |
Jun 26 2013 |
965 |
221.11 |
Jun 26 2013 |
4797 |
320.19 |
Jun 26 2013 |
3364 |
265.04 |
Jun 19 2013 |
4856 |
320.19 |
Jun 19 2013 |
1985 |
289.05 |
Jun 19 2013 |
1013 |
221.11 |
Jun 19 2013 |
3425 |
265.04 |
Jun 12 2013 |
4944 |
320.19 |
Jun 12 2013 |
1031 |
221.11 |
Jun 12 2013 |
2096 |
289.05 |
Jun 12 2013 |
3524 |
265.04 |
Jun 05 2013 |
2013 |
289.05 |
Jun 05 2013 |
1055 |
221.11 |
Jun 05 2013 |
4928 |
320.19 |
Jun 05 2013 |
3519 |
265.04 |
May 29 2013 |
4864 |
320.19 |
May 29 2013 |
1082 |
221.11 |
May 29 2013 |
2019 |
289.05 |
May 29 2013 |
3520 |
265.04 |
May 22 2013 |
4621 |
314.34 |
May 22 2013 |
2037 |
289.05 |
May 22 2013 |
4911 |
298.97 |
May 22 2013 |
3634 |
265.04 |
May 15 2013 |
4962 |
298.97 |
May 15 2013 |
2081 |
289.05 |
May 15 2013 |
4667 |
314.34 |
May 15 2013 |
3667 |
265.04 |
May 08 2013 |
4957 |
298.97 |
May 08 2013 |
1948 |
289.05 |
May 08 2013 |
4667 |
314.34 |
May 08 2013 |
3644 |
265.04 |
May 01 2013 |
4815 |
314.34 |
May 01 2013 |
5036 |
298.97 |
May 01 2013 |
2048 |
289.05 |
May 01 2013 |
3716 |
265.04 |
Apr 24 2013 |
5036 |
298.97 |
Apr 24 2013 |
2050 |
289.05 |
Apr 24 2013 |
5760 |
330.82 |
Apr 24 2013 |
3975 |
268.26 |
Apr 17 2013 |
3329 |
331.45 |
Apr 17 2013 |
5116 |
298.97 |
Apr 17 2013 |
5855 |
330.82 |
Apr 17 2013 |
4037 |
268.26 |
Apr 10 2013 |
11608 |
376.83 |
Apr 10 2013 |
6870 |
416.25 |
Apr 10 2013 |
8061 |
358.95 |
Apr 10 2013 |
14631 |
377.74 |
Apr 03 2013 |
7796 |
355.71 |
Apr 03 2013 |
6817 |
416.25 |
Apr 03 2013 |
11563 |
376.83 |
Apr 03 2013 |
13894 |
372.04 |
Mar 27 2013 |
6942 |
416.25 |
Mar 27 2013 |
10901 |
369.66 |
Mar 27 2013 |
8112 |
357.41 |
Mar 27 2013 |
12274 |
358.43 |
Mar 20 2013 |
6498 |
416.25 |
Mar 20 2013 |
10709 |
369.66 |
Mar 20 2013 |
8068 |
357.41 |
Mar 20 2013 |
12271 |
358.43 |
Mar 13 2013 |
6159 |
358.95 |
Mar 13 2013 |
12271 |
358.43 |
Oct 19 2012 |
9411 |
369.66 |
Oct 19 2012 |
5487 |
399.25 |
Oct 19 2012 |
8196 |
365.36 |
Oct 19 2012 |
12717 |
372.47 |
Sep 23 2012 |
8152 |
365.36 |
Sep 23 2012 |
5419 |
399.25 |
Sep 23 2012 |
9376 |
369.66 |
Sep 23 2012 |
12674 |
372.47 |
Aug 31 2012 |
5090 |
399.25 |
Aug 31 2012 |
9169 |
369.66 |
Aug 31 2012 |
7877 |
365.36 |
Aug 31 2012 |
12447 |
372.47 |
Aug 24 2012 |
7809 |
365.36 |
Aug 24 2012 |
5030 |
399.25 |
Aug 24 2012 |
9087 |
369.66 |
Aug 24 2012 |
12370 |
372.47 |
Aug 10 2012 |
4821 |
399.25 |
Aug 10 2012 |
8840 |
369.66 |
Aug 10 2012 |
8062 |
370.88 |
Aug 10 2012 |
12475 |
375.25 |
Aug 03 2012 |
7915 |
370.88 |
Aug 03 2012 |
4651 |
399.25 |
Aug 03 2012 |
8711 |
369.66 |
Aug 03 2012 |
12331 |
375.25 |
Jul 27 2012 |
7852 |
370.88 |
Jul 27 2012 |
4391 |
399.25 |
Jul 27 2012 |
8509 |
369.66 |
Jul 27 2012 |
12134 |
375.25 |
Jul 06 2012 |
8147 |
369.66 |
Jul 06 2012 |
4141 |
399.25 |
Jul 06 2012 |
7611 |
370.88 |
Jul 06 2012 |
11874 |
375.25 |
Jun 22 2012 |
7438 |
369.66 |
Jun 22 2012 |
4270 |
399.25 |
Jun 22 2012 |
7498 |
370.88 |
Jun 22 2012 |
11359 |
375.25 |
Jun 15 2012 |
7467 |
369.66 |
Jun 15 2012 |
3906 |
382.24 |
Jun 15 2012 |
7404 |
370.88 |
Jun 15 2012 |
11485 |
371.67 |
Jun 08 2012 |
3957 |
382.24 |
Jun 08 2012 |
7468 |
369.66 |
Jun 08 2012 |
7285 |
370.88 |
Jun 08 2012 |
11406 |
371.67 |
Jun 01 2012 |
7152 |
369.66 |
Jun 01 2012 |
4179 |
382.24 |
Jun 01 2012 |
7319 |
370.88 |
Jun 01 2012 |
11292 |
371.67 |
May 25 2012 |
5683 |
362.5 |
May 25 2012 |
4094 |
382.24 |
May 25 2012 |
6916 |
372.38 |
May 25 2012 |
10558 |
372.07 |
May 18 2012 |
4274 |
382.24 |
May 18 2012 |
5789 |
362.5 |
May 18 2012 |
7017 |
372.38 |
May 18 2012 |
10699 |
372.07 |
May 11 2012 |
4265 |
382.24 |
May 11 2012 |
5746 |
362.5 |
May 11 2012 |
6902 |
372.38 |
May 11 2012 |
10718 |
372.07 |
May 04 2012 |
6400 |
372.38 |
May 04 2012 |
5483 |
362.5 |
May 04 2012 |
4036 |
382.24 |
May 04 2012 |
10477 |
372.07 |
Apr 27 2012 |
3627 |
382.24 |
Apr 27 2012 |
5373 |
362.5 |
Apr 27 2012 |
5736 |
372.38 |
Apr 27 2012 |
10278 |
372.07 |
Apr 13 2012 |
4678 |
375.67 |
Apr 13 2012 |
3124 |
382.24 |
Apr 13 2012 |
10070 |
377.32 |
Apr 06 2012 |
4692 |
388.9 |
Apr 06 2012 |
2923 |
382.24 |
Apr 06 2012 |
10591 |
386.68 |