| Sep 18 2024 |
5848 |
473.41 |
| Sep 18 2024 |
7685 |
473.41 |
| Sep 11 2024 |
5831 |
473.41 |
| Sep 11 2024 |
7614 |
473.41 |
| Sep 04 2024 |
6073 |
473.41 |
| Sep 04 2024 |
7937 |
473.41 |
| Aug 28 2024 |
6110 |
473.41 |
| Aug 28 2024 |
7927 |
473.41 |
| Aug 21 2024 |
6154 |
473.41 |
| Aug 21 2024 |
7996 |
473.41 |
| Aug 14 2024 |
6076 |
473.41 |
| Aug 14 2024 |
7532 |
473.41 |
| Aug 07 2024 |
6095 |
473.41 |
| Aug 07 2024 |
10144 |
473.41 |
| Jul 31 2024 |
6184 |
473.41 |
| Jul 31 2024 |
10259 |
473.41 |
| Jul 24 2024 |
6162 |
473.41 |
| Jul 24 2024 |
10182 |
473.41 |
| Jul 17 2024 |
6106 |
473.41 |
| Jul 17 2024 |
10086 |
473.41 |
| Jul 10 2024 |
5844 |
473.41 |
| Jul 10 2024 |
7744 |
473.41 |
| Jul 03 2024 |
5996 |
473.41 |
| Jul 03 2024 |
7944 |
473.41 |
| Jun 26 2024 |
5827 |
473.41 |
| Jun 26 2024 |
7797 |
473.41 |
| Jun 19 2024 |
5850 |
473.41 |
| Jun 19 2024 |
7931 |
473.41 |
| Jun 12 2024 |
5783 |
473.41 |
| Jun 12 2024 |
7860 |
473.41 |
| Jun 05 2024 |
5756 |
473.41 |
| Jun 05 2024 |
7925 |
473.41 |
| May 29 2024 |
5875 |
473.41 |
| May 29 2024 |
7891 |
473.41 |
| May 22 2024 |
6180 |
473.41 |
| May 22 2024 |
8134 |
473.41 |
| May 15 2024 |
6211 |
473.41 |
| May 15 2024 |
8148 |
473.41 |
| May 08 2024 |
6238 |
473.41 |
| May 08 2024 |
8253 |
473.41 |
| May 01 2024 |
6391 |
473.41 |
| May 01 2024 |
8940 |
473.41 |
| Apr 24 2024 |
8185 |
473.41 |
| Apr 24 2024 |
11976 |
473.41 |
| Apr 17 2024 |
8236 |
473.41 |
| Apr 17 2024 |
12027 |
473.41 |
| Apr 10 2024 |
8280 |
473.41 |
| Apr 10 2024 |
12096 |
473.41 |
| Apr 03 2024 |
8107 |
473.41 |
| Apr 03 2024 |
11912 |
473.41 |
| Mar 27 2024 |
8161 |
473.41 |
| Mar 27 2024 |
11980 |
473.41 |
| Mar 21 2024 |
8211 |
473.41 |
| Mar 21 2024 |
11881 |
473.41 |
| Mar 14 2024 |
8179 |
473.41 |
| Mar 14 2024 |
11952 |
473.41 |
| Mar 07 2024 |
8199 |
473.41 |
| Mar 07 2024 |
11995 |
473.41 |
| Feb 29 2024 |
8215 |
473.41 |
| Feb 29 2024 |
11994 |
473.41 |
| Feb 22 2024 |
8203 |
473.41 |
| Feb 22 2024 |
12018 |
473.41 |
| Feb 15 2024 |
8044 |
473.41 |
| Feb 15 2024 |
11940 |
473.41 |
| Feb 08 2024 |
8099 |
473.41 |
| Feb 08 2024 |
11981 |
473.41 |
| Feb 01 2024 |
8048 |
473.41 |
| Feb 01 2024 |
11917 |
473.41 |
| Jan 25 2024 |
7986 |
473.41 |
| Jan 25 2024 |
11819 |
473.41 |
| Jan 18 2024 |
7986 |
473.41 |
| Jan 18 2024 |
11819 |
473.41 |
| Jan 11 2024 |
7986 |
473.41 |
| Jan 11 2024 |
11811 |
473.41 |
| Jan 04 2024 |
7986 |
473.41 |
| Jan 04 2024 |
11450 |
473.41 |
| Dec 28 2023 |
7986 |
473.41 |
| Dec 28 2023 |
11425 |
473.41 |
| Dec 21 2023 |
7986 |
473.41 |
| Dec 21 2023 |
11425 |
473.41 |
| Dec 14 2023 |
7986 |
473.41 |
| Dec 14 2023 |
11395 |
473.41 |
| Dec 07 2023 |
7986 |
473.41 |
| Dec 07 2023 |
11395 |
473.41 |
| Nov 30 2023 |
7979 |
473.41 |
| Nov 30 2023 |
11395 |
473.41 |
| Nov 23 2023 |
7979 |
473.41 |
| Nov 23 2023 |
11374 |
473.41 |
| Nov 16 2023 |
7981 |
473.41 |
| Nov 16 2023 |
11280 |
473.41 |
| Nov 09 2023 |
7992 |
473.41 |
| Nov 09 2023 |
11186 |
473.41 |
| Nov 02 2023 |
7988 |
473.41 |
| Nov 02 2023 |
11182 |
473.41 |
| Oct 26 2023 |
7961 |
473.41 |
| Oct 26 2023 |
11175 |
473.41 |
| Oct 19 2023 |
7981 |
473.41 |
| Oct 19 2023 |
11115 |
473.41 |
| Oct 12 2023 |
7945 |
473.41 |
| Oct 12 2023 |
11050 |
473.41 |
| Oct 05 2023 |
7857 |
473.41 |
| Oct 05 2023 |
10753 |
473.41 |
| Mar 10 2022 |
5011 |
465.64 |
| Mar 10 2022 |
6805 |
465.64 |
| Mar 03 2022 |
4037 |
436.28 |
| Mar 03 2022 |
5264 |
436.28 |
| Feb 24 2022 |
3999 |
436.28 |
| Feb 24 2022 |
5199 |
436.28 |
| Feb 17 2022 |
3899 |
436.28 |
| Feb 17 2022 |
4656 |
436.28 |
| Feb 10 2022 |
3910 |
436.28 |
| Feb 10 2022 |
4578 |
436.28 |
| Feb 03 2022 |
3921 |
436.28 |
| Feb 03 2022 |
4606 |
436.28 |
| Jan 27 2022 |
3905 |
436.28 |
| Jan 27 2022 |
4625 |
436.28 |
| Jan 20 2022 |
3897 |
436.28 |
| Jan 20 2022 |
4631 |
436.28 |
| Jan 13 2022 |
3885 |
436.28 |
| Jan 13 2022 |
4645 |
436.28 |
| Jan 06 2022 |
3886 |
436.28 |
| Jan 06 2022 |
4646 |
436.28 |
| Dec 30 2021 |
3890 |
436.28 |
| Dec 30 2021 |
4650 |
436.28 |
| Dec 23 2021 |
3890 |
436.28 |
| Dec 23 2021 |
4650 |
436.28 |
| Dec 16 2021 |
3890 |
436.28 |
| Dec 16 2021 |
4650 |
436.28 |
| Dec 09 2021 |
3890 |
436.28 |
| Dec 09 2021 |
4650 |
436.28 |
| Dec 02 2021 |
3887 |
436.28 |
| Dec 02 2021 |
4649 |
436.28 |
| Nov 25 2021 |
3887 |
436.28 |
| Nov 25 2021 |
4649 |
436.28 |
| Nov 18 2021 |
3888 |
436.28 |
| Nov 18 2021 |
4650 |
436.28 |
| Nov 11 2021 |
3888 |
436.28 |
| Nov 11 2021 |
4651 |
436.28 |
| Nov 04 2021 |
3888 |
436.28 |
| Nov 04 2021 |
4698 |
436.28 |
| Oct 28 2021 |
3889 |
436.28 |
| Oct 28 2021 |
4699 |
436.28 |
| Oct 21 2021 |
3889 |
436.28 |
| Oct 21 2021 |
4720 |
436.28 |
| Oct 14 2021 |
3890 |
436.28 |
| Oct 14 2021 |
4717 |
436.28 |
| Oct 07 2021 |
3888 |
436.28 |
| Oct 07 2021 |
4724 |
436.28 |
| Sep 30 2021 |
3842 |
436.28 |
| Sep 30 2021 |
4680 |
436.28 |
| Sep 23 2021 |
3781 |
436.28 |
| Sep 23 2021 |
4674 |
436.28 |
| Sep 16 2021 |
3766 |
436.28 |
| Sep 16 2021 |
4634 |
436.28 |
| Sep 09 2021 |
3733 |
436.28 |
| Sep 09 2021 |
4641 |
436.28 |
| Sep 02 2021 |
3660 |
436.28 |
| Sep 02 2021 |
4722 |
436.28 |
| Aug 26 2021 |
3659 |
436.28 |
| Aug 26 2021 |
4635 |
436.28 |
| Aug 19 2021 |
3697 |
436.28 |
| Aug 19 2021 |
4707 |
436.28 |
| Aug 12 2021 |
3679 |
436.28 |
| Aug 12 2021 |
4718 |
436.28 |
| Aug 05 2021 |
3673 |
436.28 |
| Aug 05 2021 |
4696 |
436.28 |
| Jul 29 2021 |
3627 |
436.28 |
| Jul 29 2021 |
4751 |
436.28 |
| Jul 22 2021 |
3557 |
436.28 |
| Jul 22 2021 |
4605 |
436.28 |
| Jul 15 2021 |
3494 |
436.28 |
| Jul 15 2021 |
4591 |
436.28 |
| Jul 08 2021 |
3469 |
436.28 |
| Jul 08 2021 |
8637 |
435.51 |
| Jul 08 2021 |
4531 |
436.28 |
| Jul 01 2021 |
3417 |
436.28 |
| Jul 01 2021 |
8527 |
435.51 |
| Jul 01 2021 |
4487 |
436.28 |
| Jun 24 2021 |
3379 |
436.28 |
| Jun 24 2021 |
8461 |
435.51 |
| Jun 24 2021 |
4429 |
436.28 |
| Jun 17 2021 |
3214 |
436.28 |
| Jun 17 2021 |
4317 |
436.28 |
| Jun 10 2021 |
3148 |
436.28 |
| Jun 10 2021 |
4071 |
436.28 |
| Jun 03 2021 |
3850 |
436.28 |
| Jun 01 2021 |
8528 |
435.51 |
| May 27 2021 |
3135 |
436.28 |
| May 27 2021 |
3910 |
436.28 |
| May 07 2021 |
11116 |
436.28 |
| May 01 2021 |
8854 |
435.51 |
| Apr 01 2021 |
9136 |
435.51 |
| Mar 12 2021 |
1482 |
465.64 |
| Mar 12 2021 |
2364 |
465.64 |
| Mar 05 2021 |
1656 |
436.28 |
| Mar 05 2021 |
2690 |
436.28 |
| Mar 01 2021 |
9297 |
435.51 |
| Feb 26 2021 |
1996 |
436.28 |
| Feb 26 2021 |
3096 |
436.28 |
| Feb 19 2021 |
2105 |
436.28 |
| Feb 19 2021 |
3471 |
436.28 |
| Feb 12 2021 |
2296 |
436.28 |
| Feb 12 2021 |
3722 |
436.28 |
| Feb 05 2021 |
2456 |
436.28 |
| Feb 05 2021 |
3911 |
436.28 |
| Feb 01 2021 |
9249 |
435.51 |
| Jan 29 2021 |
2503 |
436.28 |
| Jan 29 2021 |
4006 |
436.28 |
| Jan 22 2021 |
2547 |
436.28 |
| Jan 22 2021 |
4082 |
436.28 |
| Jan 15 2021 |
2609 |
436.28 |
| Jan 15 2021 |
4151 |
436.28 |
| Jan 08 2021 |
2609 |
436.28 |
| Jan 08 2021 |
4139 |
436.28 |
| Jan 01 2021 |
9202 |
435.51 |
| Jan 01 2021 |
2594 |
436.28 |
| Jan 01 2021 |
4107 |
436.28 |
| Dec 25 2020 |
2594 |
436.28 |
| Dec 25 2020 |
4107 |
436.28 |
| Dec 18 2020 |
2594 |
436.28 |
| Dec 18 2020 |
4107 |
436.28 |
| Dec 11 2020 |
2594 |
436.28 |
| Dec 11 2020 |
4098 |
436.28 |
| Dec 04 2020 |
2564 |
436.28 |
| Dec 04 2020 |
4070 |
436.28 |
| Dec 01 2020 |
8799 |
435.51 |
| Nov 27 2020 |
2564 |
436.28 |
| Nov 27 2020 |
4070 |
436.28 |
| Nov 20 2020 |
2564 |
436.28 |
| Nov 20 2020 |
4070 |
436.28 |
| Nov 13 2020 |
2564 |
436.28 |
| Nov 13 2020 |
4070 |
436.28 |
| Nov 06 2020 |
2564 |
436.28 |
| Nov 06 2020 |
4129 |
436.28 |
| Nov 01 2020 |
9750 |
435.51 |
| Oct 30 2020 |
2560 |
436.28 |
| Oct 30 2020 |
4077 |
436.28 |
| Oct 23 2020 |
2560 |
436.28 |
| Oct 23 2020 |
4042 |
436.28 |
| Oct 16 2020 |
2541 |
436.28 |
| Oct 16 2020 |
4030 |
436.28 |
| Oct 09 2020 |
2515 |
436.28 |
| Oct 09 2020 |
4010 |
436.28 |
| Oct 02 2020 |
2350 |
436.28 |
| Oct 02 2020 |
3795 |
436.28 |
| Oct 01 2020 |
9794 |
435.51 |
| Sep 25 2020 |
2388 |
436.28 |
| Sep 25 2020 |
3831 |
436.28 |
| Sep 18 2020 |
2406 |
436.28 |
| Sep 18 2020 |
3846 |
436.28 |
| Sep 11 2020 |
1542 |
406.92 |
| Sep 11 2020 |
2280 |
406.92 |
| Sep 04 2020 |
1656 |
406.92 |
| Sep 04 2020 |
2606 |
406.92 |
| Sep 01 2020 |
10180 |
435.51 |
| Aug 28 2020 |
1881 |
406.92 |
| Aug 28 2020 |
2855 |
406.92 |
| Aug 21 2020 |
2023 |
406.92 |
| Aug 21 2020 |
3089 |
406.92 |
| Aug 14 2020 |
2067 |
406.92 |
| Aug 14 2020 |
3171 |
406.92 |
| Aug 07 2020 |
2235 |
406.92 |
| Aug 07 2020 |
3404 |
406.92 |
| Aug 01 2020 |
10637 |
435.51 |
| Jul 31 2020 |
2419 |
406.92 |
| Jul 31 2020 |
3604 |
406.92 |
| Jul 24 2020 |
2643 |
406.92 |
| Jul 24 2020 |
3869 |
406.92 |
| Jul 17 2020 |
2887 |
406.92 |
| Jul 17 2020 |
4065 |
406.92 |
| Jul 10 2020 |
3120 |
406.92 |
| Jul 10 2020 |
4289 |
406.92 |
| Jul 03 2020 |
3133 |
406.92 |
| Jul 03 2020 |
4332 |
406.92 |
| Jul 01 2020 |
11101 |
435.51 |
| Jun 26 2020 |
3370 |
406.92 |
| Jun 26 2020 |
4623 |
406.92 |
| Jun 19 2020 |
3489 |
406.92 |
| Jun 19 2020 |
4829 |
406.92 |
| Jun 12 2020 |
3598 |
406.92 |
| Jun 12 2020 |
4970 |
406.92 |
| Jun 05 2020 |
3732 |
406.92 |
| Jun 05 2020 |
5128 |
406.92 |
| May 29 2020 |
3885 |
406.92 |
| May 29 2020 |
5303 |
406.92 |
| May 22 2020 |
4055 |
406.92 |
| May 22 2020 |
5533 |
406.92 |
| May 15 2020 |
1386 |
369.8 |
| May 15 2020 |
4160 |
406.92 |
| May 15 2020 |
5762 |
406.92 |
| May 08 2020 |
4258 |
406.92 |
| May 08 2020 |
1419 |
369.8 |
| May 08 2020 |
5903 |
406.92 |
| May 01 2020 |
4492 |
406.92 |
| May 01 2020 |
1611 |
369.8 |
| May 01 2020 |
6287 |
406.92 |
| Apr 24 2020 |
4631 |
406.92 |
| Apr 24 2020 |
1632 |
369.8 |
| Apr 24 2020 |
6643 |
406.92 |
| Apr 17 2020 |
4650 |
406.92 |
| Apr 17 2020 |
1638 |
369.8 |
| Apr 17 2020 |
6816 |
406.92 |
| Apr 10 2020 |
4755 |
406.92 |
| Apr 10 2020 |
1664 |
369.8 |
| Apr 10 2020 |
6981 |
406.92 |
| Apr 03 2020 |
1806 |
369.8 |
| Apr 03 2020 |
4890 |
406.92 |
| Apr 03 2020 |
7193 |
406.92 |
| Apr 01 2020 |
12118 |
435.51 |
| Mar 27 2020 |
1897 |
369.8 |
| Mar 27 2020 |
3258 |
383.62 |
| Mar 27 2020 |
4898 |
383.62 |
| Mar 20 2020 |
1918 |
369.8 |
| Mar 20 2020 |
3304 |
383.62 |
| Mar 20 2020 |
4986 |
383.62 |
| Mar 13 2020 |
1908 |
369.8 |
| Mar 13 2020 |
2014 |
360.33 |
| Mar 13 2020 |
3029 |
360.33 |
| Mar 06 2020 |
2034 |
360.33 |
| Mar 06 2020 |
1952 |
369.8 |
| Mar 06 2020 |
3062 |
360.33 |
| Mar 01 2020 |
12453 |
435.51 |
| Feb 28 2020 |
2018 |
360.33 |
| Feb 28 2020 |
2037 |
369.8 |
| Feb 28 2020 |
3094 |
360.33 |
| Feb 21 2020 |
1999 |
369.8 |
| Feb 21 2020 |
1998 |
360.33 |
| Feb 21 2020 |
3056 |
360.33 |
| Feb 14 2020 |
2009 |
360.33 |
| Feb 14 2020 |
2013 |
369.8 |
| Feb 14 2020 |
3061 |
360.33 |
| Feb 07 2020 |
2039 |
369.8 |
| Feb 07 2020 |
1998 |
360.33 |
| Feb 07 2020 |
3050 |
360.33 |
| Feb 01 2020 |
12381 |
435.51 |
| Jan 31 2020 |
2043 |
369.8 |
| Jan 31 2020 |
2002 |
360.33 |
| Jan 31 2020 |
3062 |
360.33 |
| Jan 24 2020 |
2042 |
369.8 |
| Jan 24 2020 |
2007 |
360.33 |
| Jan 24 2020 |
3066 |
360.33 |
| Jan 17 2020 |
2042 |
369.8 |
| Jan 17 2020 |
1997 |
360.33 |
| Jan 17 2020 |
3046 |
360.33 |
| Jan 10 2020 |
1996 |
360.33 |
| Jan 10 2020 |
2042 |
369.8 |
| Jan 10 2020 |
3045 |
360.33 |
| Jan 03 2020 |
2042 |
369.8 |
| Jan 03 2020 |
1998 |
360.33 |
| Jan 03 2020 |
3049 |
360.33 |
| Jan 01 2020 |
12406 |
435.51 |
| Dec 27 2019 |
2040 |
369.8 |
| Dec 27 2019 |
1999 |
360.33 |
| Dec 27 2019 |
3050 |
360.33 |
| Dec 20 2019 |
1999 |
360.33 |
| Dec 20 2019 |
2040 |
369.8 |
| Dec 20 2019 |
3050 |
360.33 |
| Dec 13 2019 |
2040 |
369.8 |
| Dec 13 2019 |
1999 |
360.33 |
| Dec 13 2019 |
3050 |
360.33 |
| Dec 06 2019 |
1999 |
360.33 |
| Dec 06 2019 |
2040 |
369.8 |
| Dec 06 2019 |
3050 |
360.33 |
| Dec 01 2019 |
12384 |
435.51 |
| Nov 29 2019 |
2002 |
360.33 |
| Nov 29 2019 |
2040 |
369.8 |
| Nov 29 2019 |
3057 |
360.33 |
| Nov 22 2019 |
2040 |
369.8 |
| Nov 22 2019 |
2002 |
360.33 |
| Nov 22 2019 |
3057 |
360.33 |
| Nov 15 2019 |
2040 |
369.8 |
| Nov 15 2019 |
2002 |
360.33 |
| Nov 15 2019 |
3058 |
360.33 |
| Nov 08 2019 |
2002 |
360.33 |
| Nov 08 2019 |
2040 |
369.8 |
| Nov 08 2019 |
3051 |
360.33 |
| Nov 01 2019 |
11193 |
435.51 |
| Nov 01 2019 |
2000 |
360.33 |
| Nov 01 2019 |
2040 |
369.8 |
| Nov 01 2019 |
3002 |
360.33 |
| Oct 25 2019 |
2002 |
360.33 |
| Oct 25 2019 |
2040 |
369.8 |
| Oct 25 2019 |
3004 |
360.33 |
| Oct 18 2019 |
2040 |
369.8 |
| Oct 18 2019 |
2002 |
360.33 |
| Oct 18 2019 |
3006 |
360.33 |
| Oct 11 2019 |
2038 |
369.8 |
| Oct 11 2019 |
2002 |
360.33 |
| Oct 11 2019 |
3008 |
360.33 |
| Oct 04 2019 |
2003 |
360.33 |
| Oct 04 2019 |
2037 |
369.8 |
| Oct 04 2019 |
3012 |
360.33 |
| Oct 01 2019 |
11148 |
435.51 |
| Sep 27 2019 |
1998 |
360.33 |
| Sep 27 2019 |
2037 |
369.8 |
| Sep 27 2019 |
3032 |
360.33 |
| Sep 20 2019 |
2001 |
360.33 |
| Sep 20 2019 |
2062 |
369.8 |
| Sep 20 2019 |
3031 |
360.33 |
| Sep 13 2019 |
1990 |
360.33 |
| Sep 13 2019 |
2075 |
369.8 |
| Sep 13 2019 |
3031 |
360.33 |
| Sep 06 2019 |
2080 |
369.8 |
| Sep 06 2019 |
1995 |
360.33 |
| Sep 06 2019 |
3084 |
360.33 |
| Sep 01 2019 |
11188 |
435.51 |
| Aug 30 2019 |
2016 |
360.33 |
| Aug 30 2019 |
2101 |
369.8 |
| Aug 30 2019 |
3125 |
360.33 |
| Aug 23 2019 |
2127 |
369.8 |
| Aug 23 2019 |
2026 |
360.33 |
| Aug 23 2019 |
3138 |
360.33 |
| Aug 16 2019 |
2085 |
360.33 |
| Aug 16 2019 |
2178 |
369.8 |
| Aug 16 2019 |
3170 |
360.33 |
| Aug 09 2019 |
2105 |
360.33 |
| Aug 09 2019 |
2165 |
369.8 |
| Aug 09 2019 |
3199 |
360.33 |
| Aug 02 2019 |
2168 |
369.8 |
| Aug 02 2019 |
2132 |
360.33 |
| Aug 02 2019 |
3213 |
360.33 |
| Aug 01 2019 |
11075 |
435.51 |
| Jul 26 2019 |
2168 |
360.33 |
| Jul 26 2019 |
2179 |
369.8 |
| Jul 26 2019 |
3266 |
360.33 |
| Jul 19 2019 |
2181 |
360.33 |
| Jul 19 2019 |
2201 |
369.8 |
| Jul 19 2019 |
3291 |
360.33 |
| Jul 12 2019 |
2339 |
360.33 |
| Jul 12 2019 |
2194 |
369.8 |
| Jul 12 2019 |
3422 |
360.33 |
| Jul 05 2019 |
2497 |
360.33 |
| Jul 05 2019 |
2206 |
369.8 |
| Jul 05 2019 |
3605 |
360.33 |
| Jun 28 2019 |
2544 |
360.33 |
| Jun 28 2019 |
2226 |
369.8 |
| Jun 28 2019 |
3664 |
360.33 |
| Jun 21 2019 |
2597 |
363.05 |
| Jun 21 2019 |
2529 |
360.33 |
| Jun 21 2019 |
2220 |
369.8 |
| Jun 21 2019 |
3758 |
362.14 |
| Jun 14 2019 |
2545 |
360.33 |
| Jun 14 2019 |
2599 |
363.05 |
| Jun 14 2019 |
3758 |
362.14 |
| Jun 07 2019 |
2595 |
360.33 |
| Jun 07 2019 |
2618 |
363.05 |
| Jun 07 2019 |
3811 |
362.14 |
| May 31 2019 |
2615 |
363.05 |
| May 31 2019 |
2600 |
360.33 |
| May 31 2019 |
3807 |
362.14 |
| May 24 2019 |
2665 |
360.33 |
| May 24 2019 |
2619 |
363.05 |
| May 24 2019 |
3872 |
362.14 |
| May 17 2019 |
2640 |
363.05 |
| May 17 2019 |
2690 |
360.33 |
| May 17 2019 |
1751 |
353.25 |
| May 17 2019 |
3926 |
362.14 |
| May 10 2019 |
2655 |
363.05 |
| May 10 2019 |
1751 |
353.25 |
| May 10 2019 |
2688 |
360.33 |
| May 10 2019 |
3911 |
362.14 |
| May 03 2019 |
2688 |
360.33 |
| May 03 2019 |
1735 |
353.25 |
| May 03 2019 |
2673 |
363.05 |
| May 03 2019 |
3931 |
362.14 |
| Apr 26 2019 |
2719 |
360.33 |
| Apr 26 2019 |
1729 |
353.25 |
| Apr 26 2019 |
2674 |
363.05 |
| Apr 26 2019 |
3931 |
362.14 |
| Apr 19 2019 |
2783 |
360.33 |
| Apr 19 2019 |
1736 |
353.25 |
| Apr 19 2019 |
2625 |
363.05 |
| Apr 19 2019 |
3896 |
362.14 |
| Apr 18 2019 |
2634 |
363.05 |
| Apr 18 2019 |
2792 |
360.33 |
| Apr 18 2019 |
1738 |
353.25 |
| Apr 12 2019 |
2833 |
360.33 |
| Apr 12 2019 |
1749 |
353.25 |
| Apr 12 2019 |
2605 |
363.05 |
| Apr 12 2019 |
3916 |
362.14 |
| Apr 05 2019 |
2782 |
360.33 |
| Apr 05 2019 |
2350 |
371.93 |
| Apr 05 2019 |
2469 |
363.05 |
| Apr 05 2019 |
3782 |
362.14 |
| Mar 29 2019 |
2261 |
371.93 |
| Mar 29 2019 |
2468 |
363.05 |
| Mar 29 2019 |
3820 |
363.05 |
| Mar 22 2019 |
2428 |
363.05 |
| Mar 22 2019 |
2307 |
371.93 |
| Mar 22 2019 |
3823 |
363.05 |
| Mar 15 2019 |
2390 |
371.93 |
| Mar 15 2019 |
2499 |
363.05 |
| Mar 15 2019 |
3861 |
363.05 |
| Mar 08 2019 |
2288 |
371.93 |
| Mar 08 2019 |
2442 |
363.05 |
| Mar 08 2019 |
3830 |
363.05 |
| Mar 01 2019 |
2327 |
371.93 |
| Mar 01 2019 |
2484 |
363.05 |
| Mar 01 2019 |
3845 |
363.05 |
| Feb 22 2019 |
2489 |
363.05 |
| Feb 22 2019 |
2330 |
371.93 |
| Feb 22 2019 |
3855 |
363.05 |
| Feb 15 2019 |
2342 |
371.93 |
| Feb 15 2019 |
2505 |
363.05 |
| Feb 15 2019 |
3857 |
363.05 |
| Feb 08 2019 |
2424 |
371.93 |
| Feb 08 2019 |
2516 |
363.05 |
| Feb 08 2019 |
3856 |
363.05 |
| Feb 01 2019 |
2425 |
371.93 |
| Feb 01 2019 |
2526 |
363.05 |
| Feb 01 2019 |
3863 |
363.05 |
| Jan 25 2019 |
2425 |
371.93 |
| Jan 25 2019 |
2528 |
363.05 |
| Jan 25 2019 |
3876 |
363.05 |
| Jan 18 2019 |
2428 |
371.93 |
| Jan 18 2019 |
2537 |
363.05 |
| Jan 18 2019 |
3883 |
363.05 |
| Jan 11 2019 |
2428 |
371.93 |
| Jan 11 2019 |
2537 |
363.05 |
| Jan 11 2019 |
3882 |
363.05 |
| Jan 04 2019 |
2537 |
363.05 |
| Jan 04 2019 |
2428 |
371.93 |
| Jan 04 2019 |
3888 |
363.05 |
| Dec 28 2018 |
2432 |
371.93 |
| Dec 28 2018 |
2537 |
363.05 |
| Dec 28 2018 |
3888 |
363.05 |
| Dec 21 2018 |
2432 |
371.93 |
| Dec 21 2018 |
2537 |
363.05 |
| Dec 21 2018 |
3888 |
363.05 |
| Dec 14 2018 |
2537 |
363.05 |
| Dec 14 2018 |
2432 |
371.93 |
| Dec 14 2018 |
3888 |
363.05 |
| Dec 07 2018 |
2424 |
371.93 |
| Dec 07 2018 |
2537 |
363.05 |
| Dec 07 2018 |
3887 |
363.05 |
| Nov 30 2018 |
2537 |
363.05 |
| Nov 30 2018 |
2424 |
371.93 |
| Nov 30 2018 |
3887 |
363.05 |
| Nov 23 2018 |
2537 |
363.05 |
| Nov 23 2018 |
2424 |
371.93 |
| Nov 23 2018 |
3887 |
363.05 |
| Nov 16 2018 |
2424 |
371.93 |
| Nov 16 2018 |
2537 |
363.05 |
| Nov 16 2018 |
3887 |
363.05 |
| Nov 09 2018 |
2424 |
371.93 |
| Nov 09 2018 |
2537 |
363.05 |
| Nov 09 2018 |
3887 |
363.05 |
| Nov 02 2018 |
2424 |
371.93 |
| Nov 02 2018 |
2537 |
363.05 |
| Nov 02 2018 |
3879 |
363.05 |
| Oct 26 2018 |
2538 |
363.05 |
| Oct 26 2018 |
2424 |
371.93 |
| Oct 26 2018 |
3880 |
363.05 |
| Oct 19 2018 |
2424 |
371.93 |
| Oct 19 2018 |
2543 |
363.05 |
| Oct 19 2018 |
3881 |
363.05 |
| Oct 12 2018 |
2425 |
371.93 |
| Oct 12 2018 |
2539 |
363.05 |
| Oct 12 2018 |
3879 |
363.05 |
| Oct 05 2018 |
2548 |
363.05 |
| Oct 05 2018 |
2425 |
371.93 |
| Oct 05 2018 |
3907 |
363.05 |
| Sep 28 2018 |
2428 |
371.93 |
| Sep 28 2018 |
2485 |
363.05 |
| Sep 28 2018 |
3857 |
363.05 |
| Sep 21 2018 |
2397 |
371.93 |
| Sep 21 2018 |
2480 |
363.05 |
| Sep 21 2018 |
3856 |
363.05 |
| Sep 14 2018 |
2421 |
371.93 |
| Sep 14 2018 |
2491 |
363.05 |
| Sep 14 2018 |
3876 |
363.05 |
| Sep 07 2018 |
2428 |
371.93 |
| Sep 07 2018 |
2522 |
363.05 |
| Sep 07 2018 |
3946 |
363.05 |
| Aug 31 2018 |
2527 |
363.05 |
| Aug 31 2018 |
2470 |
371.93 |
| Aug 31 2018 |
3983 |
363.05 |
| Aug 24 2018 |
2502 |
363.05 |
| Aug 24 2018 |
2492 |
371.93 |
| Aug 24 2018 |
3952 |
363.05 |
| Aug 17 2018 |
2509 |
363.05 |
| Aug 17 2018 |
2487 |
371.93 |
| Aug 17 2018 |
3973 |
363.05 |
| Aug 10 2018 |
2489 |
371.93 |
| Aug 10 2018 |
2567 |
363.05 |
| Aug 10 2018 |
4038 |
363.05 |
| Aug 03 2018 |
2512 |
371.93 |
| Aug 03 2018 |
2614 |
363.05 |
| Aug 03 2018 |
4105 |
363.05 |
| Jul 27 2018 |
2538 |
371.93 |
| Jul 27 2018 |
2626 |
363.05 |
| Jul 27 2018 |
4105 |
363.05 |
| Jul 20 2018 |
2588 |
371.93 |
| Jul 20 2018 |
2623 |
363.05 |
| Jul 20 2018 |
4173 |
363.05 |
| Jul 13 2018 |
2698 |
363.05 |
| Jul 13 2018 |
2615 |
371.93 |
| Jul 13 2018 |
4057 |
363.05 |
| Jul 06 2018 |
2521 |
363.05 |
| Jul 06 2018 |
2605 |
371.93 |
| Jul 06 2018 |
3845 |
363.05 |
| Jun 29 2018 |
2601 |
371.93 |
| Jun 22 2018 |
2671 |
371.93 |
| Jun 15 2018 |
1976 |
353.25 |
| Jun 08 2018 |
2024 |
353.25 |
| Jun 01 2018 |
2016 |
353.25 |
| May 25 2018 |
2020 |
353.25 |
| May 05 2017 |
2819 |
354.52 |
| May 05 2017 |
3991 |
345.68 |
| May 05 2017 |
4065 |
356.94 |
| May 05 2017 |
4913 |
348.17 |
| Apr 28 2017 |
3904 |
345.68 |
| Apr 28 2017 |
2821 |
354.52 |
| Apr 28 2017 |
2797 |
335.28 |
| Apr 28 2017 |
4261 |
339.53 |
| Apr 21 2017 |
4006 |
345.68 |
| Apr 21 2017 |
2853 |
354.52 |
| Apr 21 2017 |
2860 |
335.28 |
| Apr 21 2017 |
4296 |
339.53 |
| Apr 14 2017 |
2933 |
335.28 |
| Apr 14 2017 |
2957 |
354.52 |
| Apr 14 2017 |
4054 |
345.68 |
| Apr 14 2017 |
4364 |
339.53 |
| Apr 07 2017 |
4112 |
345.68 |
| Apr 07 2017 |
2951 |
354.52 |
| Apr 07 2017 |
2912 |
335.28 |
| Apr 07 2017 |
4250 |
339.53 |
| Mar 31 2017 |
2748 |
347.22 |
| Mar 31 2017 |
3232 |
330.8 |
| Mar 31 2017 |
2489 |
327.12 |
| Mar 31 2017 |
3292 |
325.58 |
| Mar 24 2017 |
2454 |
327.12 |
| Mar 24 2017 |
2674 |
347.22 |
| Mar 24 2017 |
3176 |
330.8 |
| Mar 24 2017 |
3271 |
325.58 |
| Mar 17 2017 |
2688 |
347.22 |
| Mar 17 2017 |
3230 |
330.8 |
| Mar 17 2017 |
2486 |
327.12 |
| Mar 17 2017 |
3293 |
325.58 |
| Mar 10 2017 |
3260 |
330.8 |
| Mar 10 2017 |
2682 |
347.22 |
| Mar 10 2017 |
2512 |
327.12 |
| Mar 10 2017 |
3312 |
325.58 |
| Mar 03 2017 |
3227 |
330.8 |
| Mar 03 2017 |
2682 |
347.22 |
| Mar 03 2017 |
2522 |
327.12 |
| Mar 03 2017 |
3333 |
325.58 |
| Feb 24 2017 |
2717 |
347.22 |
| Feb 24 2017 |
3223 |
330.8 |
| Feb 24 2017 |
2550 |
327.12 |
| Feb 24 2017 |
3351 |
325.58 |
| Feb 17 2017 |
2662 |
347.22 |
| Feb 17 2017 |
3112 |
330.8 |
| Feb 17 2017 |
2562 |
327.12 |
| Feb 17 2017 |
3377 |
325.58 |
| Feb 10 2017 |
3128 |
330.8 |
| Feb 10 2017 |
2697 |
347.22 |
| Feb 10 2017 |
2590 |
327.12 |
| Feb 10 2017 |
3388 |
325.58 |
| Feb 03 2017 |
2609 |
327.12 |
| Feb 03 2017 |
3126 |
330.8 |
| Feb 03 2017 |
2699 |
347.22 |
| Feb 03 2017 |
3393 |
325.58 |
| Jan 27 2017 |
2697 |
347.22 |
| Jan 27 2017 |
3442 |
335.87 |
| Jan 27 2017 |
3061 |
335.26 |
| Jan 27 2017 |
3397 |
325.58 |
| Jan 20 2017 |
2696 |
347.22 |
| Jan 20 2017 |
3447 |
335.87 |
| Jan 20 2017 |
3064 |
335.26 |
| Jan 20 2017 |
3408 |
325.58 |
| Jan 13 2017 |
3071 |
335.26 |
| Jan 13 2017 |
2696 |
347.22 |
| Jan 13 2017 |
3450 |
335.87 |
| Jan 13 2017 |
3414 |
325.58 |
| Jan 06 2017 |
3071 |
335.26 |
| Jan 06 2017 |
3455 |
335.87 |
| Jan 06 2017 |
2696 |
347.22 |
| Jan 06 2017 |
3422 |
325.58 |
| Dec 30 2016 |
3455 |
335.87 |
| Dec 30 2016 |
2703 |
347.22 |
| Dec 30 2016 |
3071 |
335.26 |
| Dec 30 2016 |
3423 |
325.58 |
| Dec 23 2016 |
3071 |
335.26 |
| Dec 23 2016 |
3455 |
335.87 |
| Dec 23 2016 |
2703 |
347.22 |
| Dec 23 2016 |
3423 |
325.58 |
| Dec 16 2016 |
3071 |
335.26 |
| Dec 16 2016 |
2703 |
347.22 |
| Dec 16 2016 |
3454 |
335.87 |
| Dec 16 2016 |
3422 |
325.58 |
| Dec 09 2016 |
2703 |
347.22 |
| Dec 09 2016 |
3454 |
335.87 |
| Dec 09 2016 |
3072 |
335.26 |
| Dec 09 2016 |
3422 |
325.58 |
| Dec 02 2016 |
3454 |
335.87 |
| Dec 02 2016 |
2703 |
347.22 |
| Dec 02 2016 |
3072 |
335.26 |
| Dec 02 2016 |
3422 |
325.58 |
| Nov 25 2016 |
3072 |
335.26 |
| Nov 25 2016 |
2698 |
347.22 |
| Nov 25 2016 |
3456 |
335.87 |
| Nov 25 2016 |
3423 |
325.58 |
| Nov 18 2016 |
2698 |
347.22 |
| Nov 18 2016 |
3456 |
335.87 |
| Nov 18 2016 |
3072 |
335.26 |
| Nov 18 2016 |
3423 |
325.58 |
| Nov 11 2016 |
3456 |
335.87 |
| Nov 11 2016 |
2698 |
347.22 |
| Nov 11 2016 |
3073 |
335.26 |
| Nov 11 2016 |
3422 |
325.58 |
| Nov 04 2016 |
2698 |
347.22 |
| Nov 04 2016 |
3456 |
335.87 |
| Nov 04 2016 |
3073 |
335.26 |
| Nov 04 2016 |
3422 |
325.58 |
| Oct 28 2016 |
3073 |
335.26 |
| Oct 28 2016 |
2693 |
347.22 |
| Oct 28 2016 |
3456 |
335.87 |
| Oct 28 2016 |
3418 |
325.58 |
| Oct 21 2016 |
2693 |
347.22 |
| Oct 21 2016 |
3461 |
335.87 |
| Oct 21 2016 |
3078 |
335.26 |
| Oct 21 2016 |
3424 |
325.58 |
| Oct 14 2016 |
3477 |
335.87 |
| Oct 14 2016 |
2698 |
347.22 |
| Oct 14 2016 |
3087 |
335.26 |
| Oct 14 2016 |
3437 |
325.58 |
| Oct 07 2016 |
3092 |
335.26 |
| Oct 07 2016 |
3479 |
335.87 |
| Oct 07 2016 |
2699 |
347.22 |
| Oct 07 2016 |
3448 |
325.58 |
| Sep 30 2016 |
2731 |
347.22 |
| Sep 30 2016 |
3480 |
335.87 |
| Sep 30 2016 |
3091 |
335.26 |
| Sep 30 2016 |
3448 |
325.58 |
| Sep 23 2016 |
2727 |
347.22 |
| Sep 23 2016 |
3483 |
335.87 |
| Sep 23 2016 |
3072 |
335.26 |
| Sep 23 2016 |
3430 |
325.58 |
| Sep 16 2016 |
2725 |
347.22 |
| Sep 16 2016 |
3495 |
335.87 |
| Sep 16 2016 |
3064 |
335.26 |
| Sep 16 2016 |
3443 |
325.58 |
| Sep 09 2016 |
2817 |
347.22 |
| Sep 09 2016 |
3555 |
335.87 |
| Sep 09 2016 |
3103 |
335.26 |
| Sep 09 2016 |
3513 |
325.58 |
| Sep 02 2016 |
2877 |
347.22 |
| Sep 02 2016 |
3621 |
335.87 |
| Sep 02 2016 |
3111 |
335.26 |
| Sep 02 2016 |
3555 |
325.58 |
| Aug 26 2016 |
3630 |
335.87 |
| Aug 26 2016 |
2844 |
348.15 |
| Aug 26 2016 |
2786 |
335.26 |
| Aug 26 2016 |
3273 |
325.58 |
| Aug 19 2016 |
2804 |
335.26 |
| Aug 19 2016 |
3620 |
335.87 |
| Aug 19 2016 |
2900 |
348.15 |
| Aug 19 2016 |
3302 |
325.58 |
| Aug 12 2016 |
3275 |
348.15 |
| Aug 12 2016 |
3691 |
335.87 |
| Aug 12 2016 |
2812 |
335.26 |
| Aug 12 2016 |
3943 |
324.43 |
| Aug 05 2016 |
3704 |
335.87 |
| Aug 05 2016 |
3291 |
348.15 |
| Aug 05 2016 |
2889 |
335.26 |
| Aug 05 2016 |
4040 |
324.43 |
| Jul 29 2016 |
2772 |
335.26 |
| Jul 29 2016 |
3276 |
348.15 |
| Jul 29 2016 |
3738 |
335.87 |
| Jul 29 2016 |
4057 |
324.43 |
| Jul 22 2016 |
2878 |
335.26 |
| Jul 22 2016 |
3390 |
348.15 |
| Jul 22 2016 |
3848 |
335.87 |
| Jul 22 2016 |
4133 |
324.43 |
| Jun 22 2016 |
2988 |
335.26 |
| Jun 22 2016 |
3974 |
335.87 |
| Jun 22 2016 |
3411 |
348.15 |
| Jun 22 2016 |
4741 |
324.43 |
| Jun 15 2016 |
3002 |
334.4 |
| Jun 15 2016 |
4030 |
335.87 |
| Jun 15 2016 |
3475 |
348.15 |
| Jun 15 2016 |
4803 |
324.43 |
| Jun 08 2016 |
4095 |
335.87 |
| Jun 08 2016 |
3513 |
348.15 |
| Jun 08 2016 |
2988 |
334.4 |
| Jun 08 2016 |
4820 |
324.43 |
| Jun 01 2016 |
3677 |
348.15 |
| Jun 01 2016 |
4135 |
335.87 |
| Jun 01 2016 |
3035 |
334.4 |
| Jun 01 2016 |
5055 |
324.43 |
| May 25 2016 |
4170 |
335.87 |
| May 25 2016 |
3654 |
348.15 |
| May 25 2016 |
3061 |
334.4 |
| May 25 2016 |
5103 |
324.43 |
| May 18 2016 |
3659 |
348.15 |
| May 18 2016 |
4211 |
335.87 |
| May 18 2016 |
3084 |
334.4 |
| May 18 2016 |
5142 |
324.43 |
| May 11 2016 |
2495 |
323.77 |
| May 11 2016 |
3413 |
323.42 |
| May 11 2016 |
3225 |
337.91 |
| May 11 2016 |
4038 |
310.5 |
| May 04 2016 |
3261 |
337.91 |
| May 04 2016 |
3367 |
323.42 |
| May 04 2016 |
2486 |
323.77 |
| May 04 2016 |
4034 |
310.5 |
| Apr 27 2016 |
3247 |
319.53 |
| Apr 27 2016 |
3211 |
333.57 |
| Apr 27 2016 |
2718 |
326.06 |
| Apr 27 2016 |
4096 |
310.5 |
| Apr 20 2016 |
2759 |
326.06 |
| Apr 20 2016 |
3293 |
333.57 |
| Apr 20 2016 |
3324 |
319.53 |
| Apr 20 2016 |
4180 |
310.5 |
| Apr 13 2016 |
3268 |
319.53 |
| Apr 13 2016 |
3341 |
333.57 |
| Apr 13 2016 |
2880 |
326.06 |
| Apr 13 2016 |
4197 |
310.5 |
| Apr 06 2016 |
2962 |
326.33 |
| Apr 06 2016 |
3009 |
313.88 |
| Apr 06 2016 |
3767 |
343.83 |
| Apr 06 2016 |
4236 |
310.3 |
| Mar 30 2016 |
2922 |
326.33 |
| Mar 30 2016 |
2997 |
313.88 |
| Mar 30 2016 |
3671 |
343.83 |
| Mar 30 2016 |
4193 |
310.3 |
| Mar 23 2016 |
3787 |
343.83 |
| Mar 23 2016 |
3002 |
313.88 |
| Mar 23 2016 |
3025 |
326.33 |
| Mar 23 2016 |
4271 |
310.3 |
| Mar 16 2016 |
3777 |
343.83 |
| Mar 16 2016 |
2939 |
313.88 |
| Mar 16 2016 |
3068 |
326.33 |
| Mar 16 2016 |
4234 |
310.3 |
| Mar 09 2016 |
3813 |
343.83 |
| Mar 09 2016 |
2925 |
313.88 |
| Mar 09 2016 |
3074 |
326.33 |
| Mar 09 2016 |
4263 |
310.3 |
| Mar 02 2016 |
3048 |
326.33 |
| Mar 02 2016 |
3827 |
343.83 |
| Mar 02 2016 |
2918 |
313.88 |
| Mar 02 2016 |
4227 |
310.3 |
| Feb 24 2016 |
3793 |
343.83 |
| Feb 24 2016 |
2920 |
313.88 |
| Feb 24 2016 |
3067 |
326.33 |
| Feb 24 2016 |
4223 |
310.3 |
| Feb 17 2016 |
2932 |
313.88 |
| Feb 17 2016 |
3816 |
343.83 |
| Feb 17 2016 |
3128 |
326.33 |
| Feb 17 2016 |
4264 |
310.3 |
| Feb 10 2016 |
3209 |
327.72 |
| Feb 10 2016 |
3837 |
343.83 |
| Feb 10 2016 |
2378 |
303.17 |
| Feb 10 2016 |
4231 |
309.66 |
| Feb 03 2016 |
2385 |
303.17 |
| Feb 03 2016 |
3834 |
343.83 |
| Feb 03 2016 |
3230 |
327.72 |
| Feb 03 2016 |
4250 |
309.66 |
| Jan 27 2016 |
2388 |
303.17 |
| Jan 27 2016 |
3834 |
343.83 |
| Jan 27 2016 |
3237 |
327.72 |
| Jan 27 2016 |
4256 |
309.66 |
| Jan 20 2016 |
2398 |
303.17 |
| Jan 20 2016 |
3836 |
343.83 |
| Jan 20 2016 |
3241 |
327.72 |
| Jan 20 2016 |
4263 |
309.66 |
| Jan 13 2016 |
3243 |
327.72 |
| Jan 13 2016 |
2402 |
303.17 |
| Jan 13 2016 |
3836 |
343.83 |
| Jan 13 2016 |
4265 |
309.66 |
| Jan 06 2016 |
3836 |
343.83 |
| Jan 06 2016 |
2404 |
303.17 |
| Jan 06 2016 |
3243 |
327.72 |
| Jan 06 2016 |
4266 |
309.66 |
| Dec 30 2015 |
2402 |
303.17 |
| Dec 30 2015 |
3835 |
343.83 |
| Dec 30 2015 |
3243 |
327.72 |
| Dec 30 2015 |
4268 |
309.66 |
| Dec 23 2015 |
2402 |
303.17 |
| Dec 23 2015 |
3835 |
343.83 |
| Dec 23 2015 |
3243 |
327.72 |
| Dec 23 2015 |
4268 |
309.66 |
| Dec 16 2015 |
3835 |
343.83 |
| Dec 16 2015 |
2402 |
303.17 |
| Dec 16 2015 |
3243 |
327.72 |
| Dec 16 2015 |
4268 |
309.66 |
| Dec 09 2015 |
3835 |
343.83 |
| Dec 09 2015 |
2402 |
303.17 |
| Dec 09 2015 |
3243 |
327.72 |
| Dec 09 2015 |
4269 |
309.66 |
| Dec 02 2015 |
2402 |
303.17 |
| Dec 02 2015 |
3835 |
343.83 |
| Dec 02 2015 |
3243 |
327.72 |
| Dec 02 2015 |
4269 |
309.66 |
| Nov 25 2015 |
3243 |
327.72 |
| Nov 25 2015 |
2402 |
303.17 |
| Nov 25 2015 |
3835 |
343.83 |
| Nov 25 2015 |
4269 |
309.66 |
| Nov 18 2015 |
3835 |
343.83 |
| Nov 18 2015 |
2402 |
303.17 |
| Nov 18 2015 |
3243 |
327.72 |
| Nov 18 2015 |
4269 |
309.66 |
| Nov 11 2015 |
3835 |
343.83 |
| Nov 11 2015 |
2402 |
303.17 |
| Nov 11 2015 |
3240 |
327.72 |
| Nov 11 2015 |
4271 |
309.66 |
| Nov 04 2015 |
3240 |
327.72 |
| Nov 04 2015 |
3835 |
343.83 |
| Nov 04 2015 |
2402 |
303.17 |
| Nov 04 2015 |
4271 |
309.66 |
| Oct 28 2015 |
2395 |
303.17 |
| Oct 28 2015 |
3826 |
343.83 |
| Oct 28 2015 |
3239 |
327.72 |
| Oct 28 2015 |
4267 |
309.66 |
| Oct 21 2015 |
3237 |
327.72 |
| Oct 21 2015 |
3822 |
343.83 |
| Oct 21 2015 |
2402 |
303.17 |
| Oct 21 2015 |
4272 |
309.66 |
| Oct 14 2015 |
3240 |
327.72 |
| Oct 14 2015 |
2402 |
303.17 |
| Oct 14 2015 |
3822 |
343.83 |
| Oct 14 2015 |
4273 |
309.66 |
| Oct 07 2015 |
2401 |
303.17 |
| Oct 07 2015 |
3822 |
343.83 |
| Oct 07 2015 |
3235 |
327.72 |
| Oct 07 2015 |
4275 |
309.66 |
| Sep 30 2015 |
2405 |
303.17 |
| Sep 30 2015 |
3831 |
343.83 |
| Sep 30 2015 |
3239 |
327.72 |
| Sep 30 2015 |
4273 |
309.66 |
| Sep 23 2015 |
3854 |
343.83 |
| Sep 23 2015 |
2403 |
303.17 |
| Sep 23 2015 |
3249 |
327.72 |
| Sep 23 2015 |
4296 |
309.66 |
| Sep 16 2015 |
3226 |
327.72 |
| Sep 16 2015 |
2402 |
303.17 |
| Sep 16 2015 |
3773 |
341.77 |
| Sep 16 2015 |
3919 |
304.21 |
| Sep 09 2015 |
3766 |
341.77 |
| Sep 09 2015 |
2408 |
303.17 |
| Sep 09 2015 |
3224 |
327.72 |
| Sep 09 2015 |
3897 |
304.21 |
| Sep 02 2015 |
3704 |
341.77 |
| Sep 02 2015 |
2399 |
303.17 |
| Sep 02 2015 |
3262 |
327.72 |
| Sep 02 2015 |
3886 |
304.21 |
| Aug 26 2015 |
3336 |
327.72 |
| Aug 26 2015 |
2463 |
303.17 |
| Aug 26 2015 |
3825 |
341.77 |
| Aug 26 2015 |
3954 |
304.21 |
| Aug 19 2015 |
2469 |
303.17 |
| Aug 19 2015 |
3792 |
341.77 |
| Aug 19 2015 |
3458 |
327.72 |
| Aug 19 2015 |
4026 |
304.21 |
| Aug 12 2015 |
2499 |
303.17 |
| Aug 12 2015 |
3822 |
341.77 |
| Aug 12 2015 |
3425 |
327.72 |
| Aug 12 2015 |
4459 |
309.66 |
| Aug 05 2015 |
2521 |
303.17 |
| Aug 05 2015 |
3839 |
341.77 |
| Aug 05 2015 |
3468 |
327.72 |
| Aug 05 2015 |
4475 |
309.66 |
| Jul 29 2015 |
3474 |
327.72 |
| Jul 29 2015 |
2565 |
303.17 |
| Jul 29 2015 |
3788 |
341.77 |
| Jul 29 2015 |
4512 |
309.66 |
| Jul 22 2015 |
2536 |
303.17 |
| Jul 22 2015 |
3796 |
341.77 |
| Jul 22 2015 |
3484 |
327.72 |
| Jul 22 2015 |
4494 |
309.66 |
| Jul 15 2015 |
2603 |
303.17 |
| Jul 15 2015 |
3911 |
341.77 |
| Jul 15 2015 |
3654 |
327.72 |
| Jul 15 2015 |
4598 |
309.66 |
| Jul 08 2015 |
3971 |
341.77 |
| Jul 08 2015 |
2649 |
303.17 |
| Jul 08 2015 |
3670 |
327.72 |
| Jul 08 2015 |
4673 |
309.66 |
| Jul 01 2015 |
2694 |
303.17 |
| Jul 01 2015 |
4012 |
341.77 |
| Jul 01 2015 |
3712 |
327.72 |
| Jul 01 2015 |
4722 |
309.66 |
| Jun 24 2015 |
4382 |
350.76 |
| Jun 24 2015 |
2610 |
300.59 |
| Jun 24 2015 |
4478 |
338 |
| Jun 24 2015 |
4857 |
310.35 |
| Jun 17 2015 |
4421 |
350.76 |
| Jun 17 2015 |
2799 |
303.93 |
| Jun 17 2015 |
4046 |
331.77 |
| Jun 17 2015 |
4685 |
307.41 |
| Jun 10 2015 |
4060 |
331.77 |
| Jun 10 2015 |
4408 |
350.76 |
| Jun 10 2015 |
2834 |
303.93 |
| Jun 10 2015 |
4637 |
307.41 |
| Jun 03 2015 |
2857 |
303.93 |
| Jun 03 2015 |
4398 |
350.76 |
| Jun 03 2015 |
4364 |
334.69 |
| Jun 03 2015 |
4708 |
307.41 |
| May 27 2015 |
4368 |
350.76 |
| May 27 2015 |
2864 |
303.93 |
| May 27 2015 |
4318 |
334.69 |
| May 27 2015 |
4698 |
307.41 |
| May 20 2015 |
4382 |
334.69 |
| May 20 2015 |
4362 |
350.76 |
| May 20 2015 |
2899 |
303.93 |
| May 20 2015 |
4745 |
307.41 |
| May 13 2015 |
3134 |
308.34 |
| May 13 2015 |
4377 |
350.76 |
| May 13 2015 |
4078 |
330.34 |
| May 13 2015 |
4760 |
307.41 |
| May 06 2015 |
5392 |
380.97 |
| May 06 2015 |
3931 |
329.12 |
| May 06 2015 |
3010 |
308.49 |
| May 06 2015 |
4854 |
310.15 |
| Apr 29 2015 |
3190 |
310.57 |
| Apr 29 2015 |
3912 |
342.63 |
| Apr 29 2015 |
3574 |
322.16 |
| Apr 29 2015 |
4888 |
309.2 |
| Apr 22 2015 |
3604 |
322.16 |
| Apr 22 2015 |
3212 |
310.57 |
| Apr 22 2015 |
3949 |
342.63 |
| Apr 22 2015 |
4919 |
309.2 |
| Apr 15 2015 |
2539 |
304.3 |
| Apr 15 2015 |
3559 |
316.33 |
| Apr 15 2015 |
4079 |
329 |
| Apr 15 2015 |
4896 |
308.42 |
| Apr 08 2015 |
4070 |
329 |
| Apr 08 2015 |
3615 |
316.33 |
| Apr 08 2015 |
2542 |
304.3 |
| Apr 08 2015 |
4959 |
308.42 |
| Apr 01 2015 |
2804 |
311.98 |
| Apr 01 2015 |
3669 |
316.2 |
| Apr 01 2015 |
3721 |
322.68 |
| Apr 01 2015 |
4988 |
308.01 |
| Mar 25 2015 |
3624 |
316.2 |
| Mar 25 2015 |
3568 |
322.68 |
| Mar 25 2015 |
2819 |
311.98 |
| Mar 25 2015 |
4868 |
308.01 |
| Mar 18 2015 |
3631 |
316.2 |
| Mar 18 2015 |
2780 |
311.98 |
| Mar 18 2015 |
3508 |
322.68 |
| Mar 18 2015 |
4823 |
308.01 |
| Mar 11 2015 |
3585 |
322.68 |
| Mar 11 2015 |
3654 |
316.2 |
| Mar 11 2015 |
2856 |
311.98 |
| Mar 11 2015 |
5043 |
308.01 |
| Mar 04 2015 |
2887 |
311.98 |
| Mar 04 2015 |
3714 |
316.2 |
| Mar 04 2015 |
3657 |
322.68 |
| Mar 04 2015 |
5087 |
308.01 |
| Feb 25 2015 |
3674 |
322.68 |
| Feb 25 2015 |
2870 |
311.98 |
| Feb 25 2015 |
3728 |
316.2 |
| Feb 25 2015 |
5106 |
308.01 |
| Feb 18 2015 |
3769 |
322.68 |
| Feb 18 2015 |
2884 |
311.98 |
| Feb 18 2015 |
3774 |
316.2 |
| Feb 18 2015 |
5179 |
308.01 |
| Feb 11 2015 |
3789 |
322.68 |
| Feb 11 2015 |
3790 |
316.2 |
| Feb 11 2015 |
2898 |
311.98 |
| Feb 11 2015 |
5204 |
308.01 |
| Feb 04 2015 |
3805 |
316.2 |
| Feb 04 2015 |
2901 |
311.98 |
| Feb 04 2015 |
3814 |
322.68 |
| Feb 04 2015 |
5225 |
308.01 |
| Jan 28 2015 |
2901 |
311.98 |
| Jan 28 2015 |
3818 |
316.2 |
| Jan 28 2015 |
3815 |
322.68 |
| Jan 28 2015 |
5240 |
308.01 |
| Jan 21 2015 |
2902 |
311.98 |
| Jan 21 2015 |
3828 |
316.2 |
| Jan 21 2015 |
3828 |
322.68 |
| Jan 21 2015 |
5258 |
308.01 |
| Jan 14 2015 |
3831 |
322.68 |
| Jan 14 2015 |
2902 |
311.98 |
| Jan 14 2015 |
3839 |
316.2 |
| Jan 14 2015 |
5270 |
308.01 |
| Jan 07 2015 |
3831 |
322.68 |
| Jan 07 2015 |
3836 |
316.2 |
| Jan 07 2015 |
2902 |
311.98 |
| Jan 07 2015 |
5264 |
308.01 |
| Dec 31 2014 |
3836 |
316.2 |
| Dec 31 2014 |
3831 |
322.68 |
| Dec 31 2014 |
2900 |
311.98 |
| Dec 31 2014 |
5266 |
308.01 |
| Dec 24 2014 |
3831 |
322.68 |
| Dec 24 2014 |
3836 |
316.2 |
| Dec 24 2014 |
2900 |
311.98 |
| Dec 24 2014 |
5266 |
308.01 |
| Dec 17 2014 |
2900 |
311.98 |
| Dec 17 2014 |
3833 |
316.2 |
| Dec 17 2014 |
3831 |
322.68 |
| Dec 17 2014 |
5267 |
308.01 |
| Dec 10 2014 |
2900 |
311.98 |
| Dec 10 2014 |
3833 |
316.2 |
| Dec 10 2014 |
3831 |
322.68 |
| Dec 10 2014 |
5267 |
308.01 |
| Dec 03 2014 |
2901 |
311.98 |
| Dec 03 2014 |
3833 |
316.2 |
| Dec 03 2014 |
3831 |
322.68 |
| Dec 03 2014 |
5267 |
308.01 |
| Nov 26 2014 |
3831 |
322.68 |
| Nov 26 2014 |
3833 |
316.2 |
| Nov 26 2014 |
2901 |
311.98 |
| Nov 26 2014 |
5267 |
308.01 |
| Nov 19 2014 |
2900 |
311.98 |
| Nov 19 2014 |
3833 |
316.2 |
| Nov 19 2014 |
3831 |
322.68 |
| Nov 19 2014 |
5266 |
308.01 |
| Nov 12 2014 |
3833 |
316.2 |
| Nov 12 2014 |
2900 |
311.98 |
| Nov 12 2014 |
3831 |
322.68 |
| Nov 12 2014 |
5266 |
308.01 |
| Nov 05 2014 |
3831 |
322.68 |
| Nov 05 2014 |
2900 |
311.98 |
| Nov 05 2014 |
3833 |
316.2 |
| Nov 05 2014 |
5266 |
308.01 |
| Oct 29 2014 |
3831 |
322.68 |
| Oct 29 2014 |
3833 |
316.2 |
| Oct 29 2014 |
2900 |
311.98 |
| Oct 29 2014 |
5265 |
308.01 |
| Oct 22 2014 |
2903 |
311.98 |
| Oct 22 2014 |
3831 |
316.2 |
| Oct 22 2014 |
3832 |
322.68 |
| Oct 22 2014 |
5276 |
308.01 |
| Oct 15 2014 |
3829 |
322.68 |
| Oct 15 2014 |
3824 |
316.2 |
| Oct 15 2014 |
2903 |
311.98 |
| Oct 15 2014 |
5275 |
308.01 |
| Oct 08 2014 |
3842 |
322.68 |
| Oct 08 2014 |
3822 |
316.2 |
| Oct 08 2014 |
2905 |
311.98 |
| Oct 08 2014 |
5281 |
308.01 |
| Oct 01 2014 |
3833 |
316.2 |
| Oct 01 2014 |
2901 |
311.98 |
| Oct 01 2014 |
3844 |
322.68 |
| Oct 01 2014 |
5286 |
308.01 |
| Sep 24 2014 |
2882 |
311.98 |
| Sep 24 2014 |
3856 |
316.2 |
| Sep 24 2014 |
3847 |
322.68 |
| Sep 24 2014 |
5272 |
308.01 |
| Sep 17 2014 |
3829 |
322.68 |
| Sep 17 2014 |
2880 |
311.98 |
| Sep 17 2014 |
3897 |
316.2 |
| Sep 17 2014 |
5287 |
308.01 |
| Sep 10 2014 |
2879 |
311.98 |
| Sep 10 2014 |
3864 |
316.2 |
| Sep 10 2014 |
3836 |
322.68 |
| Sep 10 2014 |
5276 |
308.01 |
| Sep 03 2014 |
2878 |
311.98 |
| Sep 03 2014 |
3901 |
316.2 |
| Sep 03 2014 |
3846 |
322.68 |
| Sep 03 2014 |
5317 |
308.01 |
| Aug 27 2014 |
3962 |
316.2 |
| Aug 27 2014 |
2822 |
311.98 |
| Aug 27 2014 |
3801 |
322.68 |
| Aug 27 2014 |
5322 |
308.01 |
| Aug 20 2014 |
3814 |
322.68 |
| Aug 20 2014 |
3951 |
316.2 |
| Aug 20 2014 |
2810 |
311.98 |
| Aug 20 2014 |
5342 |
308.01 |
| Aug 13 2014 |
2864 |
311.98 |
| Aug 13 2014 |
3981 |
316.2 |
| Aug 13 2014 |
3662 |
320.18 |
| Aug 13 2014 |
5400 |
308.01 |
| Aug 06 2014 |
2835 |
311.98 |
| Aug 06 2014 |
4007 |
316.2 |
| Aug 06 2014 |
3719 |
320.18 |
| Aug 06 2014 |
5412 |
308.01 |
| Jul 30 2014 |
3737 |
320.18 |
| Jul 30 2014 |
4026 |
316.2 |
| Jul 30 2014 |
2897 |
311.98 |
| Jul 30 2014 |
5480 |
308.01 |
| Jul 23 2014 |
4000 |
316.2 |
| Jul 23 2014 |
2836 |
311.98 |
| Jul 23 2014 |
3750 |
320.18 |
| Jul 23 2014 |
5475 |
308.01 |
| Jul 16 2014 |
3872 |
314.41 |
| Jul 16 2014 |
2901 |
311.98 |
| Jul 16 2014 |
3783 |
320.18 |
| Jul 16 2014 |
5434 |
308.01 |
| Jul 09 2014 |
2824 |
311.98 |
| Jul 09 2014 |
3953 |
314.41 |
| Jul 09 2014 |
3804 |
320.18 |
| Jul 09 2014 |
5426 |
308.01 |
| Jul 02 2014 |
4010 |
314.41 |
| Jul 02 2014 |
2948 |
311.98 |
| Jul 02 2014 |
3858 |
320.18 |
| Jul 02 2014 |
5531 |
308.01 |
| Jun 25 2014 |
2809 |
311.98 |
| Jun 25 2014 |
4101 |
314.41 |
| Jun 25 2014 |
3905 |
320.18 |
| Jun 25 2014 |
5491 |
308.01 |
| Jun 18 2014 |
2798 |
311.98 |
| Jun 18 2014 |
4221 |
316.3 |
| Jun 18 2014 |
4339 |
326.83 |
| Jun 18 2014 |
5676 |
309.79 |
| Jun 11 2014 |
4088 |
321.95 |
| Jun 11 2014 |
2892 |
311.98 |
| Jun 11 2014 |
4264 |
316.3 |
| Jun 11 2014 |
5732 |
309.79 |
| Jun 04 2014 |
2915 |
311.98 |
| Jun 04 2014 |
4381 |
316.3 |
| Jun 04 2014 |
4863 |
333.14 |
| Jun 04 2014 |
5826 |
309.79 |
| May 28 2014 |
4444 |
316.3 |
| May 28 2014 |
2930 |
311.98 |
| May 28 2014 |
4715 |
330.6 |
| May 28 2014 |
5861 |
309.79 |
| May 21 2014 |
4744 |
330.6 |
| May 21 2014 |
4477 |
316.3 |
| May 21 2014 |
2930 |
311.98 |
| May 21 2014 |
5901 |
309.79 |
| May 14 2014 |
4783 |
330.6 |
| May 14 2014 |
4527 |
316.3 |
| May 14 2014 |
2974 |
311.98 |
| May 14 2014 |
5941 |
309.79 |
| May 07 2014 |
4498 |
315.8 |
| May 07 2014 |
3102 |
319.66 |
| May 07 2014 |
5842 |
347.56 |
| May 07 2014 |
7690 |
329.56 |
| Apr 30 2014 |
5641 |
341.49 |
| Apr 30 2014 |
7302 |
351.4 |
| Apr 30 2014 |
3828 |
334.52 |
| Apr 30 2014 |
7372 |
323.42 |
| Apr 23 2014 |
5788 |
341.49 |
| Apr 23 2014 |
7407 |
351.4 |
| Apr 23 2014 |
3954 |
334.52 |
| Apr 23 2014 |
7474 |
323.42 |
| Apr 16 2014 |
4519 |
349.38 |
| Apr 16 2014 |
10606 |
386.99 |
| Apr 16 2014 |
6781 |
354.12 |
| Apr 16 2014 |
10025 |
348.41 |
| Apr 09 2014 |
10697 |
386.99 |
| Apr 09 2014 |
4527 |
349.38 |
| Apr 09 2014 |
7008 |
354.12 |
| Apr 09 2014 |
10193 |
348.41 |
| Apr 02 2014 |
5785 |
338.49 |
| Apr 02 2014 |
10799 |
386.99 |
| Apr 02 2014 |
4120 |
341.36 |
| Apr 02 2014 |
8046 |
329.87 |
| Mar 26 2014 |
4112 |
341.36 |
| Mar 26 2014 |
11032 |
386.99 |
| Mar 26 2014 |
4385 |
317.86 |
| Mar 26 2014 |
6476 |
312.41 |
| Mar 19 2014 |
4188 |
341.36 |
| Mar 19 2014 |
11099 |
386.99 |
| Mar 19 2014 |
4397 |
317.86 |
| Mar 19 2014 |
6543 |
312.41 |
| Mar 12 2014 |
11110 |
386.99 |
| Mar 12 2014 |
4760 |
354.84 |
| Mar 12 2014 |
3823 |
307.87 |
| Mar 12 2014 |
6584 |
312.41 |
| Mar 05 2014 |
3807 |
307.87 |
| Mar 05 2014 |
6701 |
337.58 |
| Mar 05 2014 |
4212 |
342.14 |
| Mar 05 2014 |
6595 |
312.41 |
| Feb 26 2014 |
6725 |
337.58 |
| Feb 26 2014 |
4244 |
342.14 |
| Feb 26 2014 |
3824 |
307.87 |
| Feb 26 2014 |
6627 |
312.41 |
| Feb 19 2014 |
4257 |
342.14 |
| Feb 19 2014 |
6753 |
337.58 |
| Feb 19 2014 |
3878 |
307.87 |
| Feb 19 2014 |
6655 |
312.41 |
| Feb 12 2014 |
3872 |
307.87 |
| Feb 12 2014 |
6770 |
337.58 |
| Feb 12 2014 |
4281 |
342.14 |
| Feb 12 2014 |
6653 |
312.41 |
| Feb 05 2014 |
4275 |
342.14 |
| Feb 05 2014 |
6859 |
337.58 |
| Feb 05 2014 |
3904 |
307.87 |
| Feb 05 2014 |
6712 |
312.41 |
| Jan 29 2014 |
6909 |
337.58 |
| Jan 29 2014 |
4275 |
342.14 |
| Jan 29 2014 |
3897 |
307.87 |
| Jan 29 2014 |
6748 |
312.41 |
| Jan 22 2014 |
4274 |
342.14 |
| Jan 22 2014 |
6906 |
337.58 |
| Jan 22 2014 |
3898 |
307.87 |
| Jan 22 2014 |
6755 |
312.41 |
| Jan 15 2014 |
4274 |
342.14 |
| Jan 15 2014 |
6938 |
337.58 |
| Jan 15 2014 |
3900 |
307.87 |
| Jan 15 2014 |
6768 |
312.41 |
| Jan 08 2014 |
6946 |
337.58 |
| Jan 08 2014 |
4274 |
342.14 |
| Jan 08 2014 |
3900 |
307.87 |
| Jan 08 2014 |
6774 |
312.41 |
| Jan 01 2014 |
6945 |
337.58 |
| Jan 01 2014 |
4274 |
342.14 |
| Jan 01 2014 |
3900 |
307.87 |
| Jan 01 2014 |
6773 |
312.41 |
| Dec 25 2013 |
3900 |
307.87 |
| Dec 25 2013 |
4282 |
342.14 |
| Dec 25 2013 |
6945 |
337.58 |
| Dec 25 2013 |
6772 |
312.41 |
| Dec 18 2013 |
4282 |
342.14 |
| Dec 18 2013 |
6945 |
337.58 |
| Dec 18 2013 |
3900 |
307.87 |
| Dec 18 2013 |
6772 |
312.41 |
| Dec 11 2013 |
4283 |
342.14 |
| Dec 11 2013 |
6945 |
337.58 |
| Dec 11 2013 |
3900 |
307.87 |
| Dec 11 2013 |
6772 |
312.41 |
| Dec 04 2013 |
3900 |
307.87 |
| Dec 04 2013 |
6946 |
337.58 |
| Dec 04 2013 |
4283 |
342.14 |
| Dec 04 2013 |
6773 |
312.41 |
| Nov 27 2013 |
3900 |
307.87 |
| Nov 27 2013 |
6946 |
337.58 |
| Nov 27 2013 |
4283 |
342.14 |
| Nov 27 2013 |
6773 |
312.41 |
| Nov 20 2013 |
6946 |
337.58 |
| Nov 20 2013 |
4284 |
342.14 |
| Nov 20 2013 |
3900 |
307.87 |
| Nov 20 2013 |
6774 |
312.41 |
| Nov 13 2013 |
3900 |
307.87 |
| Nov 13 2013 |
6946 |
337.58 |
| Nov 13 2013 |
4284 |
342.14 |
| Nov 13 2013 |
6774 |
312.41 |
| Nov 06 2013 |
3900 |
307.87 |
| Nov 06 2013 |
4284 |
342.14 |
| Nov 06 2013 |
6946 |
337.58 |
| Nov 06 2013 |
6774 |
312.41 |
| Oct 30 2013 |
4284 |
342.14 |
| Oct 30 2013 |
6946 |
337.58 |
| Oct 30 2013 |
3900 |
307.87 |
| Oct 30 2013 |
6773 |
312.41 |
| Oct 23 2013 |
6946 |
337.58 |
| Oct 23 2013 |
4284 |
342.14 |
| Oct 23 2013 |
3901 |
307.87 |
| Oct 23 2013 |
6773 |
312.41 |
| Oct 16 2013 |
3920 |
307.87 |
| Oct 16 2013 |
6933 |
337.58 |
| Oct 16 2013 |
4277 |
342.14 |
| Oct 16 2013 |
6769 |
312.41 |
| Oct 09 2013 |
4269 |
342.14 |
| Oct 09 2013 |
6941 |
337.58 |
| Oct 09 2013 |
3912 |
307.87 |
| Oct 09 2013 |
6769 |
312.41 |
| Oct 02 2013 |
6939 |
337.58 |
| Oct 02 2013 |
4284 |
342.14 |
| Oct 02 2013 |
3920 |
307.87 |
| Oct 02 2013 |
6774 |
312.41 |
| Sep 25 2013 |
6882 |
337.58 |
| Sep 25 2013 |
4273 |
342.14 |
| Sep 25 2013 |
3908 |
307.87 |
| Sep 25 2013 |
6754 |
312.41 |
| Sep 18 2013 |
3884 |
307.87 |
| Sep 18 2013 |
6868 |
337.58 |
| Sep 18 2013 |
4255 |
342.14 |
| Sep 18 2013 |
6711 |
312.41 |
| Sep 11 2013 |
4179 |
342.14 |
| Sep 11 2013 |
6855 |
337.58 |
| Sep 11 2013 |
3907 |
307.87 |
| Sep 11 2013 |
6689 |
312.41 |
| Sep 04 2013 |
6884 |
337.58 |
| Sep 04 2013 |
4202 |
342.14 |
| Sep 04 2013 |
3920 |
307.87 |
| Sep 04 2013 |
6713 |
312.41 |
| Aug 28 2013 |
3923 |
307.87 |
| Aug 28 2013 |
4350 |
342.14 |
| Aug 28 2013 |
6941 |
337.58 |
| Aug 28 2013 |
6761 |
312.41 |
| Aug 21 2013 |
4339 |
342.14 |
| Aug 21 2013 |
6995 |
337.58 |
| Aug 21 2013 |
4251 |
313.52 |
| Aug 21 2013 |
7117 |
315.81 |
| Aug 14 2013 |
7047 |
337.58 |
| Aug 14 2013 |
3967 |
342.14 |
| Aug 14 2013 |
4258 |
313.52 |
| Aug 14 2013 |
6830 |
315.81 |
| Aug 07 2013 |
4003 |
342.14 |
| Aug 07 2013 |
7166 |
337.58 |
| Aug 07 2013 |
4252 |
313.52 |
| Aug 07 2013 |
6908 |
315.81 |
| Jul 31 2013 |
3997 |
342.14 |
| Jul 31 2013 |
7227 |
337.58 |
| Jul 31 2013 |
4337 |
313.52 |
| Jul 31 2013 |
6956 |
315.81 |
| Jul 24 2013 |
7262 |
337.58 |
| Jul 24 2013 |
4010 |
342.14 |
| Jul 24 2013 |
4325 |
313.52 |
| Jul 24 2013 |
7003 |
315.81 |
| Jul 17 2013 |
7291 |
337.58 |
| Jul 17 2013 |
3913 |
342.14 |
| Jul 17 2013 |
4354 |
313.52 |
| Jul 17 2013 |
6996 |
315.81 |
| Jul 10 2013 |
4385 |
313.52 |
| Jul 10 2013 |
7382 |
337.58 |
| Jul 10 2013 |
3995 |
342.14 |
| Jul 10 2013 |
7096 |
315.81 |
| Jul 03 2013 |
7495 |
337.58 |
| Jul 03 2013 |
3903 |
342.14 |
| Jul 03 2013 |
4384 |
313.52 |
| Jul 03 2013 |
7056 |
315.81 |
| Jun 26 2013 |
3829 |
342.14 |
| Jun 26 2013 |
7671 |
337.58 |
| Jun 26 2013 |
4389 |
313.52 |
| Jun 26 2013 |
7201 |
315.81 |
| Jun 19 2013 |
4075 |
306.35 |
| Jun 19 2013 |
3751 |
342.14 |
| Jun 19 2013 |
7778 |
337.58 |
| Jun 19 2013 |
7281 |
315.81 |
| Jun 12 2013 |
4137 |
306.35 |
| Jun 12 2013 |
7835 |
337.58 |
| Jun 12 2013 |
3900 |
342.14 |
| Jun 12 2013 |
7389 |
315.81 |
| Jun 05 2013 |
3745 |
342.14 |
| Jun 05 2013 |
7736 |
337.58 |
| Jun 05 2013 |
4116 |
306.35 |
| Jun 05 2013 |
6640 |
308.06 |
| May 29 2013 |
4043 |
306.35 |
| May 29 2013 |
7791 |
337.58 |
| May 29 2013 |
3736 |
342.14 |
| May 29 2013 |
6633 |
308.06 |
| May 22 2013 |
4058 |
304.56 |
| May 22 2013 |
3760 |
342.14 |
| May 22 2013 |
7933 |
337.58 |
| May 22 2013 |
6803 |
308.06 |
| May 15 2013 |
4277 |
288.16 |
| May 15 2013 |
3642 |
339.72 |
| May 15 2013 |
4103 |
304.56 |
| May 15 2013 |
5565 |
292.93 |
| May 08 2013 |
4262 |
288.16 |
| May 08 2013 |
3443 |
339.72 |
| May 08 2013 |
4112 |
304.56 |
| May 08 2013 |
5515 |
292.93 |
| May 01 2013 |
3953 |
299.24 |
| May 01 2013 |
5925 |
311.42 |
| May 01 2013 |
2902 |
320.62 |
| May 01 2013 |
5615 |
292.93 |
| Apr 24 2013 |
5898 |
311.42 |
| Apr 24 2013 |
2876 |
320.62 |
| Apr 24 2013 |
3896 |
299.24 |
| Apr 24 2013 |
5608 |
292.93 |
| Apr 17 2013 |
3137 |
326.15 |
| Apr 17 2013 |
7878 |
334.68 |
| Apr 17 2013 |
3950 |
299.24 |
| Apr 17 2013 |
6667 |
304.56 |
| Apr 10 2013 |
7768 |
334.68 |
| Apr 10 2013 |
1562 |
263.3 |
| Apr 10 2013 |
4813 |
313.55 |
| Apr 10 2013 |
5870 |
294.94 |
| Apr 03 2013 |
4825 |
313.55 |
| Apr 03 2013 |
1565 |
263.3 |
| Apr 03 2013 |
7758 |
334.68 |
| Apr 03 2013 |
5920 |
294.94 |
| Mar 27 2013 |
2652 |
309.86 |
| Mar 27 2013 |
8300 |
341.09 |
| Mar 27 2013 |
6033 |
330.64 |
| Mar 27 2013 |
7215 |
309.46 |
| Mar 20 2013 |
2493 |
309.86 |
| Mar 20 2013 |
8204 |
341.09 |
| Mar 20 2013 |
6018 |
330.64 |
| Mar 20 2013 |
7225 |
309.46 |
| Mar 13 2013 |
4219 |
325.17 |
| Mar 13 2013 |
7235 |
309.46 |
| Oct 19 2012 |
8658 |
360.73 |
| Oct 19 2012 |
3358 |
342.31 |
| Oct 19 2012 |
6881 |
348.92 |
| Oct 19 2012 |
8591 |
336.47 |
| Sep 23 2012 |
6847 |
348.92 |
| Sep 23 2012 |
3313 |
342.31 |
| Sep 23 2012 |
8613 |
360.73 |
| Sep 23 2012 |
8568 |
336.47 |
| Aug 31 2012 |
3123 |
342.31 |
| Aug 31 2012 |
8424 |
360.73 |
| Aug 31 2012 |
6902 |
352.95 |
| Aug 31 2012 |
8907 |
340.88 |
| Aug 24 2012 |
6864 |
352.95 |
| Aug 24 2012 |
3101 |
342.31 |
| Aug 24 2012 |
8337 |
360.73 |
| Aug 24 2012 |
8859 |
340.88 |
| Aug 10 2012 |
2996 |
342.31 |
| Aug 10 2012 |
8127 |
360.73 |
| Aug 10 2012 |
6718 |
352.95 |
| Aug 10 2012 |
8696 |
340.88 |
| Aug 03 2012 |
6588 |
352.95 |
| Aug 03 2012 |
2905 |
342.31 |
| Aug 03 2012 |
8023 |
360.73 |
| Aug 03 2012 |
8623 |
340.88 |
| Jul 27 2012 |
6546 |
352.95 |
| Jul 27 2012 |
2790 |
342.31 |
| Jul 27 2012 |
7837 |
360.73 |
| Jul 27 2012 |
8515 |
340.88 |
| Jul 06 2012 |
6160 |
341.09 |
| Jul 06 2012 |
2436 |
333.99 |
| Jul 06 2012 |
6188 |
349.54 |
| Jul 06 2012 |
8383 |
340.88 |
| Jun 22 2012 |
5675 |
341.09 |
| Jun 22 2012 |
2561 |
333.99 |
| Jun 22 2012 |
6120 |
349.54 |
| Jun 22 2012 |
8055 |
340.88 |
| Jun 15 2012 |
5723 |
341.09 |
| Jun 15 2012 |
2765 |
333.99 |
| Jun 15 2012 |
6050 |
349.54 |
| Jun 15 2012 |
8496 |
340.88 |
| Jun 08 2012 |
2791 |
333.99 |
| Jun 08 2012 |
5672 |
341.09 |
| Jun 08 2012 |
5946 |
349.54 |
| Jun 08 2012 |
8428 |
340.88 |
| Jun 01 2012 |
5445 |
341.09 |
| Jun 01 2012 |
2970 |
333.99 |
| Jun 01 2012 |
5997 |
349.54 |
| Jun 01 2012 |
8397 |
340.88 |
| May 25 2012 |
4617 |
341.09 |
| May 25 2012 |
2912 |
333.99 |
| May 25 2012 |
5916 |
355.53 |
| May 25 2012 |
8203 |
344.96 |
| May 18 2012 |
3031 |
333.99 |
| May 18 2012 |
4691 |
341.09 |
| May 18 2012 |
6296 |
360.64 |
| May 18 2012 |
9178 |
355.22 |
| May 11 2012 |
3018 |
333.99 |
| May 11 2012 |
4637 |
341.09 |
| May 11 2012 |
6218 |
360.64 |
| May 11 2012 |
9211 |
355.22 |
| May 04 2012 |
5764 |
360.64 |
| May 04 2012 |
4732 |
347.5 |
| May 04 2012 |
3711 |
369.33 |
| May 04 2012 |
9469 |
359.93 |
| Apr 27 2012 |
3338 |
369.33 |
| Apr 27 2012 |
4610 |
347.5 |
| Apr 27 2012 |
5236 |
362.27 |
| Apr 27 2012 |
9368 |
360.81 |
| Apr 13 2012 |
4464 |
369.66 |
| Apr 13 2012 |
3141 |
382.24 |
| Apr 13 2012 |
9828 |
373.85 |
| Apr 06 2012 |
4078 |
369.66 |
| Apr 06 2012 |
2903 |
382.24 |
| Apr 06 2012 |
9611 |
373.85 |
