| May 06 2015 |
11831 |
413.78 |
| May 06 2015 |
17092 |
413.78 |
| Apr 29 2015 |
12017 |
413.78 |
| Apr 29 2015 |
17363 |
413.78 |
| Apr 22 2015 |
12090 |
413.78 |
| Apr 22 2015 |
17411 |
413.78 |
| Apr 15 2015 |
11962 |
413.78 |
| Apr 15 2015 |
17384 |
413.78 |
| Apr 08 2015 |
11966 |
413.78 |
| Apr 08 2015 |
17467 |
413.78 |
| Apr 01 2015 |
12082 |
413.78 |
| Apr 01 2015 |
17789 |
413.78 |
| Mar 25 2015 |
11695 |
413.78 |
| Mar 25 2015 |
17264 |
413.78 |
| Mar 18 2015 |
11377 |
413.78 |
| Mar 18 2015 |
16872 |
413.78 |
| Mar 11 2015 |
11611 |
413.78 |
| Mar 11 2015 |
17368 |
413.78 |
| Mar 04 2015 |
11781 |
413.78 |
| Mar 04 2015 |
17552 |
413.78 |
| Feb 25 2015 |
11811 |
413.78 |
| Feb 25 2015 |
17554 |
413.78 |
| Feb 18 2015 |
11876 |
413.78 |
| Feb 18 2015 |
17595 |
413.78 |
| Feb 11 2015 |
11899 |
413.78 |
| Feb 11 2015 |
17620 |
413.78 |
| Feb 04 2015 |
11937 |
413.78 |
| Feb 04 2015 |
17643 |
413.78 |
| Jan 28 2015 |
11913 |
413.78 |
| Jan 28 2015 |
17638 |
413.78 |
| Jan 21 2015 |
11938 |
413.78 |
| Jan 21 2015 |
17652 |
413.78 |
| Jan 14 2015 |
11959 |
413.78 |
| Jan 14 2015 |
17677 |
413.78 |
| Jan 07 2015 |
11959 |
413.78 |
| Jan 07 2015 |
17663 |
413.78 |
| Dec 31 2014 |
11959 |
413.78 |
| Dec 31 2014 |
17669 |
413.78 |
| Dec 24 2014 |
11959 |
413.78 |
| Dec 24 2014 |
17669 |
413.78 |
| Dec 17 2014 |
11959 |
413.78 |
| Dec 17 2014 |
17663 |
413.78 |
| Dec 10 2014 |
11959 |
413.78 |
| Dec 10 2014 |
17663 |
413.78 |
| Dec 03 2014 |
11959 |
413.78 |
| Dec 03 2014 |
17664 |
413.78 |
| Nov 26 2014 |
11959 |
413.78 |
| Nov 26 2014 |
17664 |
413.78 |
| Nov 19 2014 |
11959 |
413.78 |
| Nov 19 2014 |
17664 |
413.78 |
| Nov 12 2014 |
11959 |
413.78 |
| Nov 12 2014 |
17664 |
413.78 |
| Nov 05 2014 |
11959 |
413.78 |
| Nov 05 2014 |
17664 |
413.78 |
| Oct 29 2014 |
11957 |
413.78 |
| Oct 29 2014 |
17663 |
413.78 |
| Oct 22 2014 |
11943 |
413.78 |
| Oct 22 2014 |
17683 |
413.78 |
| Oct 15 2014 |
11894 |
413.78 |
| Oct 15 2014 |
17639 |
413.78 |
| Oct 08 2014 |
11893 |
413.78 |
| Oct 08 2014 |
17626 |
413.78 |
| Oct 01 2014 |
11902 |
413.78 |
| Oct 01 2014 |
17650 |
413.78 |
| Sep 24 2014 |
11969 |
413.78 |
| Sep 24 2014 |
17645 |
413.78 |
| Sep 17 2014 |
11878 |
413.78 |
| Sep 17 2014 |
17609 |
413.78 |
| Sep 10 2014 |
11882 |
413.78 |
| Sep 10 2014 |
17621 |
413.78 |
| Sep 03 2014 |
11882 |
413.78 |
| Sep 03 2014 |
17659 |
413.78 |
| Aug 27 2014 |
11790 |
413.78 |
| Aug 27 2014 |
17709 |
413.78 |
| Aug 20 2014 |
11792 |
413.78 |
| Aug 20 2014 |
17725 |
413.78 |
| Aug 13 2014 |
11775 |
413.78 |
| Aug 13 2014 |
17778 |
413.78 |
| Aug 06 2014 |
19656 |
494.22 |
| Aug 06 2014 |
11908 |
413.78 |
| Aug 06 2014 |
25711 |
467.41 |
| Jul 30 2014 |
11934 |
413.78 |
| Jul 30 2014 |
19692 |
494.22 |
| Jul 30 2014 |
25884 |
467.41 |
| Jul 23 2014 |
19457 |
494.22 |
| Jul 23 2014 |
11875 |
413.78 |
| Jul 23 2014 |
25673 |
467.41 |
| Jul 16 2014 |
19435 |
494.22 |
| Jul 16 2014 |
12005 |
413.78 |
| Jul 16 2014 |
25641 |
467.41 |
| Jul 09 2014 |
19612 |
494.22 |
| Jul 09 2014 |
12044 |
413.78 |
| Jul 09 2014 |
25709 |
467.41 |
| Jul 02 2014 |
19777 |
494.22 |
| Jul 02 2014 |
12128 |
413.78 |
| Jul 02 2014 |
25925 |
467.41 |
| Jun 25 2014 |
19941 |
494.22 |
| Jun 25 2014 |
12203 |
413.78 |
| Jun 25 2014 |
26036 |
467.41 |
| Jun 18 2014 |
20081 |
494.22 |
| Jun 18 2014 |
12241 |
413.78 |
| Jun 18 2014 |
26057 |
467.41 |
| Jun 11 2014 |
12180 |
413.78 |
| Jun 11 2014 |
20082 |
494.22 |
| Jun 11 2014 |
26214 |
467.41 |
| Jun 04 2014 |
20488 |
494.22 |
| Jun 04 2014 |
12289 |
413.78 |
| Jun 04 2014 |
26412 |
467.41 |
| May 28 2014 |
20437 |
494.22 |
| May 28 2014 |
12226 |
413.78 |
| May 28 2014 |
26332 |
467.41 |
| May 21 2014 |
12251 |
413.78 |
| May 21 2014 |
20512 |
494.22 |
| May 21 2014 |
26451 |
467.41 |
| May 14 2014 |
12345 |
413.78 |
| May 14 2014 |
20647 |
494.22 |
| May 14 2014 |
26563 |
467.41 |
| May 07 2014 |
20312 |
494.22 |
| May 07 2014 |
29990 |
494.22 |
| Apr 30 2014 |
20982 |
494.22 |
| Apr 30 2014 |
30692 |
494.22 |
| Apr 23 2014 |
21232 |
494.22 |
| Apr 23 2014 |
31127 |
494.22 |
| Apr 16 2014 |
21077 |
494.22 |
| Apr 16 2014 |
30897 |
494.22 |
| Apr 09 2014 |
21337 |
494.22 |
| Apr 09 2014 |
31402 |
494.22 |
| Apr 02 2014 |
19158 |
465.38 |
| Apr 02 2014 |
21513 |
494.22 |
| Apr 02 2014 |
29472 |
484.6 |
| Mar 26 2014 |
21955 |
494.22 |
| Mar 26 2014 |
18751 |
465.38 |
| Mar 26 2014 |
29401 |
484.6 |
| Mar 19 2014 |
22082 |
494.22 |
| Mar 19 2014 |
18655 |
465.38 |
| Mar 19 2014 |
29376 |
484.6 |
| Mar 12 2014 |
22091 |
494.22 |
| Mar 12 2014 |
18676 |
465.38 |
| Mar 12 2014 |
29403 |
484.6 |
| Mar 05 2014 |
18386 |
465.38 |
| Mar 05 2014 |
22100 |
494.22 |
| Mar 05 2014 |
29223 |
484.6 |
| Feb 26 2014 |
22081 |
494.22 |
| Feb 26 2014 |
18293 |
465.38 |
| Feb 26 2014 |
29142 |
484.6 |
| Feb 19 2014 |
22126 |
494.22 |
| Feb 19 2014 |
18395 |
465.38 |
| Feb 19 2014 |
29158 |
484.6 |
| Feb 12 2014 |
18371 |
465.38 |
| Feb 12 2014 |
22114 |
494.22 |
| Feb 12 2014 |
29080 |
484.6 |
| Feb 05 2014 |
22288 |
494.22 |
| Feb 05 2014 |
18411 |
465.38 |
| Feb 05 2014 |
29194 |
484.6 |
| Jan 29 2014 |
22450 |
494.22 |
| Jan 29 2014 |
18311 |
465.38 |
| Jan 29 2014 |
29208 |
484.6 |
| Jan 22 2014 |
22387 |
494.22 |
| Jan 22 2014 |
18230 |
465.38 |
| Jan 22 2014 |
29070 |
484.6 |
| Jan 15 2014 |
22451 |
494.22 |
| Jan 15 2014 |
18247 |
465.38 |
| Jan 15 2014 |
29133 |
484.6 |
| Jan 08 2014 |
22493 |
494.22 |
| Jan 08 2014 |
18117 |
465.38 |
| Jan 08 2014 |
29043 |
484.6 |
| Jan 01 2014 |
22501 |
494.22 |
| Jan 01 2014 |
18117 |
465.38 |
| Jan 01 2014 |
29049 |
484.6 |
| Dec 25 2013 |
18117 |
465.38 |
| Dec 25 2013 |
22501 |
494.22 |
| Dec 25 2013 |
29060 |
484.6 |
| Dec 18 2013 |
22501 |
494.22 |
| Dec 18 2013 |
18117 |
465.38 |
| Dec 18 2013 |
29060 |
484.6 |
| Dec 11 2013 |
22501 |
494.22 |
| Dec 11 2013 |
18118 |
465.38 |
| Dec 11 2013 |
29061 |
484.6 |
| Dec 04 2013 |
18119 |
465.38 |
| Dec 04 2013 |
22503 |
494.22 |
| Dec 04 2013 |
29064 |
484.6 |
| Nov 27 2013 |
18119 |
465.38 |
| Nov 27 2013 |
22503 |
494.22 |
| Nov 27 2013 |
29064 |
484.6 |
| Nov 20 2013 |
22503 |
494.22 |
| Nov 20 2013 |
18119 |
465.38 |
| Nov 20 2013 |
29065 |
484.6 |
| Nov 13 2013 |
18120 |
465.38 |
| Nov 13 2013 |
22505 |
494.22 |
| Nov 13 2013 |
29067 |
484.6 |
| Nov 06 2013 |
18120 |
465.38 |
| Nov 06 2013 |
22506 |
494.22 |
| Nov 06 2013 |
29068 |
484.6 |
| Oct 30 2013 |
22504 |
494.22 |
| Oct 30 2013 |
18120 |
465.38 |
| Oct 30 2013 |
29066 |
484.6 |
| Oct 23 2013 |
22505 |
494.22 |
| Oct 23 2013 |
18110 |
465.38 |
| Oct 23 2013 |
29065 |
484.6 |
| Oct 16 2013 |
18124 |
465.38 |
| Oct 16 2013 |
22457 |
494.22 |
| Oct 16 2013 |
29030 |
484.6 |
| Oct 09 2013 |
22432 |
494.22 |
| Oct 09 2013 |
17906 |
465.38 |
| Oct 09 2013 |
28777 |
484.6 |
| Oct 02 2013 |
22419 |
494.22 |
| Oct 02 2013 |
17955 |
465.38 |
| Oct 02 2013 |
28849 |
484.6 |
| Sep 25 2013 |
22322 |
494.22 |
| Sep 25 2013 |
17938 |
465.38 |
| Sep 25 2013 |
28813 |
484.6 |
| Sep 18 2013 |
17778 |
465.38 |
| Sep 18 2013 |
22213 |
494.22 |
| Sep 18 2013 |
28544 |
484.6 |
| Sep 11 2013 |
22068 |
494.22 |
| Sep 11 2013 |
17739 |
465.38 |
| Sep 11 2013 |
28350 |
484.6 |
| Sep 04 2013 |
23888 |
517.78 |
| Sep 04 2013 |
17922 |
465.38 |
| Sep 04 2013 |
29374 |
491.58 |
| Aug 28 2013 |
17835 |
465.38 |
| Aug 28 2013 |
25823 |
465.38 |
| Aug 21 2013 |
17952 |
465.38 |
| Aug 21 2013 |
26021 |
465.38 |
| Aug 14 2013 |
17966 |
465.38 |
| Aug 14 2013 |
25745 |
465.38 |
| Aug 07 2013 |
17967 |
465.38 |
| Aug 07 2013 |
25984 |
465.38 |
| Jul 31 2013 |
17432 |
457.35 |
| Jul 31 2013 |
25145 |
457.35 |
| Jul 24 2013 |
11077 |
380.61 |
| Jul 24 2013 |
17350 |
457.35 |
| Jul 24 2013 |
21501 |
431.77 |
| Jul 17 2013 |
11128 |
380.61 |
| Jul 17 2013 |
17402 |
457.35 |
| Jul 17 2013 |
21580 |
431.77 |
| Jul 10 2013 |
17534 |
457.35 |
| Jul 10 2013 |
11246 |
380.61 |
| Jul 10 2013 |
21798 |
431.77 |
| Jul 03 2013 |
11356 |
380.61 |
| Jul 03 2013 |
17508 |
457.35 |
| Jul 03 2013 |
21794 |
431.77 |
| Jun 26 2013 |
11583 |
380.61 |
| Jun 26 2013 |
17444 |
457.35 |
| Jun 26 2013 |
21974 |
431.77 |
| Jun 19 2013 |
17619 |
457.35 |
| Jun 19 2013 |
11737 |
380.61 |
| Jun 19 2013 |
21946 |
431.77 |
| Jun 12 2013 |
17690 |
457.35 |
| Jun 12 2013 |
11801 |
380.61 |
| Jun 12 2013 |
22204 |
431.77 |
| Jun 05 2013 |
11645 |
380.61 |
| Jun 05 2013 |
17584 |
457.35 |
| Jun 05 2013 |
22036 |
431.77 |
| May 29 2013 |
17492 |
457.35 |
| May 29 2013 |
12362 |
386.67 |
| May 29 2013 |
20529 |
422.01 |
| May 22 2013 |
16372 |
443.99 |
| May 22 2013 |
12539 |
386.67 |
| May 22 2013 |
20779 |
421.06 |
| May 15 2013 |
12608 |
386.67 |
| May 15 2013 |
16366 |
443.99 |
| May 15 2013 |
20768 |
421.06 |
| May 08 2013 |
12552 |
386.67 |
| May 08 2013 |
16356 |
443.99 |
| May 08 2013 |
20710 |
421.06 |
| May 01 2013 |
16698 |
443.99 |
| May 01 2013 |
12689 |
386.67 |
| May 01 2013 |
20856 |
421.06 |
| Apr 24 2013 |
12673 |
386.67 |
| Apr 24 2013 |
16258 |
443.99 |
| Apr 24 2013 |
20741 |
421.06 |
| Apr 17 2013 |
12707 |
386.67 |
| Apr 17 2013 |
16321 |
443.99 |
| Apr 17 2013 |
20793 |
421.06 |
| Apr 10 2013 |
12554 |
386.67 |
| Apr 10 2013 |
15151 |
433.29 |
| Apr 10 2013 |
19006 |
409.98 |
| Apr 03 2013 |
15133 |
433.29 |
| Apr 03 2013 |
12504 |
386.67 |
| Apr 03 2013 |
18977 |
409.98 |
| Mar 27 2013 |
14229 |
404.22 |
| Mar 27 2013 |
16243 |
440.4 |
| Mar 27 2013 |
17420 |
398.17 |
| Mar 20 2013 |
13999 |
404.22 |
| Mar 20 2013 |
16169 |
440.4 |
| Mar 20 2013 |
17372 |
398.17 |
| Mar 13 2013 |
11490 |
433.29 |
| Mar 13 2013 |
17366 |
398.17 |
| Oct 19 2012 |
12557 |
404.22 |
| Oct 19 2012 |
6320 |
420.2 |
| Oct 19 2012 |
14245 |
431.33 |
| Oct 19 2012 |
19750 |
423.07 |
| Sep 23 2012 |
14100 |
431.33 |
| Sep 23 2012 |
6238 |
420.2 |
| Sep 23 2012 |
12500 |
404.22 |
| Sep 23 2012 |
19622 |
423.07 |
| Aug 31 2012 |
5838 |
420.2 |
| Aug 31 2012 |
12204 |
404.22 |
| Aug 31 2012 |
13532 |
431.33 |
| Aug 31 2012 |
19207 |
423.07 |
| Aug 24 2012 |
13374 |
431.33 |
| Aug 24 2012 |
5761 |
420.2 |
| Aug 24 2012 |
12073 |
404.22 |
| Aug 24 2012 |
19054 |
423.07 |
| Aug 10 2012 |
5526 |
420.2 |
| Aug 10 2012 |
12177 |
410.12 |
| Aug 10 2012 |
12490 |
425.85 |
| Aug 10 2012 |
18715 |
423.71 |
| Aug 03 2012 |
12250 |
425.85 |
| Aug 03 2012 |
5328 |
420.2 |
| Aug 03 2012 |
11978 |
410.12 |
| Aug 03 2012 |
18500 |
423.71 |
| Jul 27 2012 |
12122 |
425.85 |
| Jul 27 2012 |
5014 |
420.2 |
| Jul 27 2012 |
11617 |
410.12 |
| Jul 27 2012 |
18132 |
423.71 |
| Jul 06 2012 |
11060 |
410.12 |
| Jul 06 2012 |
4723 |
420.2 |
| Jul 06 2012 |
11663 |
425.85 |
| Jul 06 2012 |
17702 |
423.71 |
| Jun 22 2012 |
10051 |
410.12 |
| Jun 22 2012 |
4855 |
420.2 |
| Jun 22 2012 |
11464 |
425.85 |
| Jun 22 2012 |
16926 |
423.71 |
| Jun 15 2012 |
10062 |
410.12 |
| Jun 15 2012 |
4890 |
420.2 |
| Jun 15 2012 |
11306 |
425.85 |
| Jun 15 2012 |
17366 |
423.71 |
| Jun 08 2012 |
4933 |
420.2 |
| Jun 08 2012 |
10403 |
415.92 |
| Jun 08 2012 |
11087 |
425.85 |
| Jun 08 2012 |
17758 |
428.14 |
| Jun 01 2012 |
9942 |
415.92 |
| Jun 01 2012 |
5207 |
420.2 |
| Jun 01 2012 |
11096 |
425.85 |
| Jun 01 2012 |
17567 |
428.14 |
| May 25 2012 |
8296 |
415.92 |
| May 25 2012 |
5095 |
420.2 |
| May 25 2012 |
10538 |
428 |
| May 25 2012 |
16632 |
429.95 |
| May 18 2012 |
5282 |
420.2 |
| May 18 2012 |
8432 |
415.92 |
| May 18 2012 |
10619 |
428 |
| May 18 2012 |
16837 |
429.95 |
| May 11 2012 |
5251 |
420.2 |
| May 11 2012 |
8322 |
415.92 |
| May 11 2012 |
10312 |
428 |
| May 11 2012 |
16774 |
429.95 |
| May 04 2012 |
9552 |
428 |
| May 04 2012 |
7978 |
415.92 |
| May 04 2012 |
4973 |
420.2 |
| May 04 2012 |
16391 |
429.95 |
| Apr 27 2012 |
4435 |
420.2 |
| Apr 27 2012 |
7760 |
415.92 |
| Apr 27 2012 |
8485 |
428 |
| Apr 27 2012 |
15931 |
429.95 |
| Apr 13 2012 |
5882 |
408.5 |
| Apr 13 2012 |
3772 |
420.2 |
| Apr 13 2012 |
13113 |
412.4 |
| Apr 06 2012 |
5289 |
408.5 |
| Apr 06 2012 |
3456 |
420.2 |
| Apr 06 2012 |
12802 |
412.4 |
