| May 13 2015 |
418 |
229.06 |
| May 13 2015 |
2244 |
294.29 |
| May 13 2015 |
657 |
252.44 |
| May 13 2015 |
1347 |
251.21 |
| May 06 2015 |
2131 |
294.29 |
| May 06 2015 |
615 |
252.44 |
| May 06 2015 |
319 |
229.06 |
| May 06 2015 |
1252 |
251.21 |
| Apr 29 2015 |
347 |
229.06 |
| Apr 29 2015 |
2215 |
294.29 |
| Apr 29 2015 |
677 |
252.44 |
| Apr 29 2015 |
1295 |
251.21 |
| Apr 22 2015 |
692 |
252.44 |
| Apr 22 2015 |
352 |
229.06 |
| Apr 22 2015 |
2210 |
294.29 |
| Apr 22 2015 |
1312 |
251.21 |
| Apr 15 2015 |
2188 |
294.29 |
| Apr 15 2015 |
366 |
229.06 |
| Apr 15 2015 |
715 |
252.44 |
| Apr 15 2015 |
1363 |
251.21 |
| Apr 08 2015 |
718 |
252.44 |
| Apr 08 2015 |
373 |
229.06 |
| Apr 08 2015 |
2191 |
294.29 |
| Apr 08 2015 |
1370 |
251.21 |
| Apr 01 2015 |
2187 |
294.29 |
| Apr 01 2015 |
385 |
229.06 |
| Apr 01 2015 |
766 |
252.44 |
| Apr 01 2015 |
1394 |
251.21 |
| Mar 25 2015 |
373 |
229.06 |
| Mar 25 2015 |
734 |
252.44 |
| Mar 25 2015 |
2206 |
294.29 |
| Mar 25 2015 |
1370 |
251.21 |
| Mar 18 2015 |
378 |
229.06 |
| Mar 18 2015 |
2173 |
294.29 |
| Mar 18 2015 |
723 |
252.44 |
| Mar 18 2015 |
1387 |
251.21 |
| Mar 11 2015 |
753 |
252.44 |
| Mar 11 2015 |
383 |
229.06 |
| Mar 11 2015 |
2233 |
294.29 |
| Mar 11 2015 |
1514 |
251.21 |
| Mar 04 2015 |
2251 |
294.29 |
| Mar 04 2015 |
391 |
229.06 |
| Mar 04 2015 |
781 |
252.44 |
| Mar 04 2015 |
1525 |
251.21 |
| Feb 25 2015 |
798 |
252.44 |
| Feb 25 2015 |
2229 |
294.29 |
| Feb 25 2015 |
393 |
229.06 |
| Feb 25 2015 |
1537 |
251.21 |
| Feb 18 2015 |
827 |
252.44 |
| Feb 18 2015 |
2253 |
294.29 |
| Feb 18 2015 |
400 |
229.06 |
| Feb 18 2015 |
1569 |
251.21 |
| Feb 11 2015 |
848 |
252.44 |
| Feb 11 2015 |
404 |
229.06 |
| Feb 11 2015 |
2264 |
294.29 |
| Feb 11 2015 |
1578 |
251.21 |
| Feb 04 2015 |
402 |
229.06 |
| Feb 04 2015 |
2263 |
294.29 |
| Feb 04 2015 |
855 |
252.44 |
| Feb 04 2015 |
1581 |
251.21 |
| Jan 28 2015 |
2263 |
294.29 |
| Jan 28 2015 |
402 |
229.06 |
| Jan 28 2015 |
863 |
252.44 |
| Jan 28 2015 |
1585 |
251.21 |
| Jan 21 2015 |
2258 |
294.29 |
| Jan 21 2015 |
404 |
229.06 |
| Jan 21 2015 |
871 |
252.44 |
| Jan 21 2015 |
1592 |
251.21 |
| Jan 14 2015 |
873 |
252.44 |
| Jan 14 2015 |
2258 |
294.29 |
| Jan 14 2015 |
404 |
229.06 |
| Jan 14 2015 |
1599 |
251.21 |
| Jan 07 2015 |
873 |
252.44 |
| Jan 07 2015 |
408 |
229.06 |
| Jan 07 2015 |
2258 |
294.29 |
| Jan 07 2015 |
1599 |
251.21 |
| Dec 31 2014 |
408 |
229.06 |
| Dec 31 2014 |
873 |
252.44 |
| Dec 31 2014 |
2257 |
294.29 |
| Dec 31 2014 |
1599 |
251.21 |
| Dec 24 2014 |
873 |
252.44 |
| Dec 24 2014 |
408 |
229.06 |
| Dec 24 2014 |
2257 |
294.29 |
| Dec 24 2014 |
1599 |
251.21 |
| Dec 17 2014 |
2257 |
294.29 |
| Dec 17 2014 |
408 |
229.06 |
| Dec 17 2014 |
873 |
252.44 |
| Dec 17 2014 |
1599 |
251.21 |
| Dec 10 2014 |
2257 |
294.29 |
| Dec 10 2014 |
408 |
229.06 |
| Dec 10 2014 |
873 |
252.44 |
| Dec 10 2014 |
1599 |
251.21 |
| Dec 03 2014 |
2258 |
294.29 |
| Dec 03 2014 |
408 |
229.06 |
| Dec 03 2014 |
873 |
252.44 |
| Dec 03 2014 |
1599 |
251.21 |
| Nov 26 2014 |
873 |
252.44 |
| Nov 26 2014 |
408 |
229.06 |
| Nov 26 2014 |
2258 |
294.29 |
| Nov 26 2014 |
1599 |
251.21 |
| Nov 19 2014 |
2258 |
294.29 |
| Nov 19 2014 |
408 |
229.06 |
| Nov 19 2014 |
873 |
252.44 |
| Nov 19 2014 |
1599 |
251.21 |
| Nov 12 2014 |
408 |
229.06 |
| Nov 12 2014 |
2258 |
294.29 |
| Nov 12 2014 |
873 |
252.44 |
| Nov 12 2014 |
1599 |
251.21 |
| Nov 05 2014 |
873 |
252.44 |
| Nov 05 2014 |
2258 |
294.29 |
| Nov 05 2014 |
408 |
229.06 |
| Nov 05 2014 |
1599 |
251.21 |
| Oct 29 2014 |
874 |
252.44 |
| Oct 29 2014 |
408 |
229.06 |
| Oct 29 2014 |
2258 |
294.29 |
| Oct 29 2014 |
1599 |
251.21 |
| Oct 22 2014 |
2264 |
294.29 |
| Oct 22 2014 |
408 |
229.06 |
| Oct 22 2014 |
874 |
252.44 |
| Oct 22 2014 |
1604 |
251.21 |
| Oct 15 2014 |
872 |
252.44 |
| Oct 15 2014 |
408 |
229.06 |
| Oct 15 2014 |
2265 |
294.29 |
| Oct 15 2014 |
1602 |
251.21 |
| Oct 08 2014 |
868 |
252.44 |
| Oct 08 2014 |
409 |
229.06 |
| Oct 08 2014 |
2265 |
294.29 |
| Oct 08 2014 |
1607 |
251.21 |
| Oct 01 2014 |
411 |
229.06 |
| Oct 01 2014 |
2260 |
294.29 |
| Oct 01 2014 |
869 |
252.44 |
| Oct 01 2014 |
1603 |
251.21 |
| Sep 24 2014 |
2248 |
294.29 |
| Sep 24 2014 |
412 |
229.06 |
| Sep 24 2014 |
868 |
252.44 |
| Sep 24 2014 |
1596 |
251.21 |
| Sep 17 2014 |
865 |
252.44 |
| Sep 17 2014 |
2245 |
294.29 |
| Sep 17 2014 |
413 |
229.06 |
| Sep 17 2014 |
1601 |
251.21 |
| Sep 10 2014 |
2250 |
294.29 |
| Sep 10 2014 |
407 |
229.06 |
| Sep 10 2014 |
866 |
252.44 |
| Sep 10 2014 |
1602 |
251.21 |
| Sep 03 2014 |
2247 |
294.29 |
| Sep 03 2014 |
425 |
229.06 |
| Sep 03 2014 |
870 |
252.44 |
| Sep 03 2014 |
1626 |
251.21 |
| Aug 27 2014 |
436 |
229.06 |
| Aug 27 2014 |
2217 |
294.29 |
| Aug 27 2014 |
892 |
252.44 |
| Aug 27 2014 |
1649 |
251.21 |
| Aug 20 2014 |
902 |
252.44 |
| Aug 20 2014 |
445 |
229.06 |
| Aug 20 2014 |
2212 |
294.29 |
| Aug 20 2014 |
1655 |
251.21 |
| Aug 13 2014 |
2259 |
294.29 |
| Aug 13 2014 |
447 |
229.06 |
| Aug 13 2014 |
915 |
252.44 |
| Aug 13 2014 |
1659 |
251.21 |
| Aug 06 2014 |
2232 |
294.29 |
| Aug 06 2014 |
455 |
229.06 |
| Aug 06 2014 |
935 |
252.44 |
| Aug 06 2014 |
1654 |
251.21 |
| Jul 30 2014 |
939 |
252.44 |
| Jul 30 2014 |
457 |
229.06 |
| Jul 30 2014 |
2282 |
294.29 |
| Jul 30 2014 |
1667 |
251.21 |
| Jul 23 2014 |
468 |
229.06 |
| Jul 23 2014 |
2237 |
294.29 |
| Jul 23 2014 |
945 |
252.44 |
| Jul 23 2014 |
1673 |
251.21 |
| May 28 2014 |
6697 |
357.32 |
| May 28 2014 |
10700 |
357.32 |
| May 21 2014 |
6693 |
357.32 |
| May 21 2014 |
10758 |
357.32 |
| May 14 2014 |
6745 |
357.32 |
| May 14 2014 |
10809 |
357.32 |
| May 07 2014 |
6601 |
357.32 |
| May 07 2014 |
10696 |
357.32 |
| Apr 30 2014 |
4445 |
323.82 |
| Apr 30 2014 |
6127 |
336.36 |
| Apr 30 2014 |
2232 |
291.03 |
| Apr 30 2014 |
6476 |
313.07 |
| Apr 23 2014 |
4571 |
323.82 |
| Apr 23 2014 |
6204 |
336.36 |
| Apr 23 2014 |
2302 |
291.03 |
| Apr 23 2014 |
6551 |
313.07 |
| Apr 16 2014 |
2301 |
291.03 |
| Apr 16 2014 |
6212 |
336.36 |
| Apr 16 2014 |
4594 |
323.82 |
| Apr 16 2014 |
6530 |
313.07 |
| Apr 09 2014 |
6243 |
336.36 |
| Apr 09 2014 |
2308 |
291.03 |
| Apr 09 2014 |
4758 |
323.82 |
| Apr 09 2014 |
6630 |
313.07 |
| Apr 02 2014 |
4800 |
323.82 |
| Apr 02 2014 |
6314 |
336.36 |
| Apr 02 2014 |
2244 |
291.03 |
| Apr 02 2014 |
6502 |
313.07 |
| Mar 26 2014 |
2244 |
291.03 |
| Mar 26 2014 |
6497 |
336.36 |
| Mar 26 2014 |
4746 |
323.82 |
| Mar 26 2014 |
6549 |
313.07 |
| Mar 19 2014 |
2306 |
291.03 |
| Mar 19 2014 |
6552 |
336.36 |
| Mar 19 2014 |
4756 |
323.82 |
| Mar 19 2014 |
6618 |
313.07 |
| Mar 12 2014 |
6607 |
336.36 |
| Mar 12 2014 |
2341 |
291.03 |
| Mar 12 2014 |
4789 |
323.82 |
| Mar 12 2014 |
6649 |
313.07 |
| Mar 05 2014 |
4763 |
323.82 |
| Mar 05 2014 |
6622 |
336.36 |
| Mar 05 2014 |
2356 |
291.03 |
| Mar 05 2014 |
6660 |
313.07 |
| Feb 26 2014 |
6648 |
336.36 |
| Feb 26 2014 |
2378 |
291.03 |
| Feb 26 2014 |
4764 |
323.82 |
| Feb 26 2014 |
6694 |
313.07 |
| Feb 19 2014 |
2388 |
291.03 |
| Feb 19 2014 |
6676 |
336.36 |
| Feb 19 2014 |
4828 |
323.82 |
| Feb 19 2014 |
6728 |
313.07 |
| Feb 12 2014 |
4818 |
323.82 |
| Feb 12 2014 |
6691 |
336.36 |
| Feb 12 2014 |
2391 |
291.03 |
| Feb 12 2014 |
6718 |
313.07 |
| Feb 05 2014 |
2388 |
291.03 |
| Feb 05 2014 |
6776 |
336.36 |
| Feb 05 2014 |
4865 |
323.82 |
| Feb 05 2014 |
6780 |
313.07 |
| Jan 29 2014 |
6825 |
336.36 |
| Jan 29 2014 |
2388 |
291.03 |
| Jan 29 2014 |
4857 |
323.82 |
| Jan 29 2014 |
6817 |
313.07 |
| Jan 22 2014 |
2384 |
291.03 |
| Jan 22 2014 |
6828 |
336.36 |
| Jan 22 2014 |
4848 |
323.82 |
| Jan 22 2014 |
6820 |
313.07 |
| Jan 15 2014 |
2384 |
291.03 |
| Jan 15 2014 |
6860 |
336.36 |
| Jan 15 2014 |
4850 |
323.82 |
| Jan 15 2014 |
6835 |
313.07 |
| Jan 08 2014 |
6868 |
336.36 |
| Jan 08 2014 |
2384 |
291.03 |
| Jan 08 2014 |
4848 |
323.82 |
| Jan 08 2014 |
6841 |
313.07 |
| Jan 01 2014 |
6868 |
336.36 |
| Jan 01 2014 |
2384 |
291.03 |
| Jan 01 2014 |
4848 |
323.82 |
| Jan 01 2014 |
6840 |
313.07 |
| Dec 25 2013 |
4848 |
323.82 |
| Dec 25 2013 |
2390 |
291.03 |
| Dec 25 2013 |
6868 |
336.36 |
| Dec 25 2013 |
6839 |
313.07 |
| Dec 18 2013 |
2390 |
291.03 |
| Dec 18 2013 |
6868 |
336.36 |
| Dec 18 2013 |
4848 |
323.82 |
| Dec 18 2013 |
6839 |
313.07 |
| Dec 11 2013 |
2390 |
291.03 |
| Dec 11 2013 |
6868 |
336.36 |
| Dec 11 2013 |
4848 |
323.82 |
| Dec 11 2013 |
6839 |
313.07 |
| Dec 04 2013 |
4849 |
323.82 |
| Dec 04 2013 |
6869 |
336.36 |
| Dec 04 2013 |
2390 |
291.03 |
| Dec 04 2013 |
6840 |
313.07 |
| Nov 27 2013 |
4849 |
323.82 |
| Nov 27 2013 |
6869 |
336.36 |
| Nov 27 2013 |
2390 |
291.03 |
| Nov 27 2013 |
6840 |
313.07 |
| Nov 20 2013 |
6869 |
336.36 |
| Nov 20 2013 |
2390 |
291.03 |
| Nov 20 2013 |
4849 |
323.82 |
| Nov 20 2013 |
6841 |
313.07 |
| Nov 13 2013 |
4849 |
323.82 |
| Nov 13 2013 |
6869 |
336.36 |
| Nov 13 2013 |
2390 |
291.03 |
| Nov 13 2013 |
6841 |
313.07 |
| Nov 06 2013 |
4849 |
323.82 |
| Nov 06 2013 |
2390 |
291.03 |
| Nov 06 2013 |
6869 |
336.36 |
| Nov 06 2013 |
6841 |
313.07 |
| Oct 30 2013 |
2390 |
291.03 |
| Oct 30 2013 |
6869 |
336.36 |
| Oct 30 2013 |
4849 |
323.82 |
| Oct 30 2013 |
6840 |
313.07 |
| Oct 23 2013 |
6869 |
336.36 |
| Oct 23 2013 |
2390 |
291.03 |
| Oct 23 2013 |
4846 |
323.82 |
| Oct 23 2013 |
6839 |
313.07 |
| Oct 16 2013 |
4868 |
323.82 |
| Oct 16 2013 |
6855 |
336.36 |
| Oct 16 2013 |
2385 |
291.03 |
| Oct 16 2013 |
6835 |
313.07 |
| Oct 09 2013 |
2383 |
291.03 |
| Oct 09 2013 |
6858 |
336.36 |
| Oct 09 2013 |
4845 |
323.82 |
| Oct 09 2013 |
6833 |
313.07 |
| Oct 02 2013 |
6857 |
336.36 |
| Oct 02 2013 |
2395 |
291.03 |
| Oct 02 2013 |
4853 |
323.82 |
| Oct 02 2013 |
6840 |
313.07 |
| Sep 25 2013 |
6798 |
336.36 |
| Sep 25 2013 |
2388 |
291.03 |
| Sep 25 2013 |
4835 |
323.82 |
| Sep 25 2013 |
6822 |
313.07 |
| Sep 18 2013 |
4804 |
323.82 |
| Sep 18 2013 |
6781 |
336.36 |
| Sep 18 2013 |
2379 |
291.03 |
| Sep 18 2013 |
6774 |
313.07 |
| Sep 11 2013 |
2334 |
291.03 |
| Sep 11 2013 |
6768 |
336.36 |
| Sep 11 2013 |
4821 |
323.82 |
| Sep 11 2013 |
6752 |
313.07 |
| Sep 04 2013 |
6796 |
336.36 |
| Sep 04 2013 |
2336 |
291.03 |
| Sep 04 2013 |
4857 |
323.82 |
| Sep 04 2013 |
6776 |
313.07 |
| Aug 28 2013 |
4884 |
323.82 |
| Aug 28 2013 |
2425 |
291.03 |
| Aug 28 2013 |
6855 |
336.36 |
| Aug 28 2013 |
6818 |
313.07 |
| Aug 21 2013 |
2417 |
291.03 |
| Aug 21 2013 |
6910 |
336.36 |
| Aug 21 2013 |
4915 |
323.82 |
| Aug 21 2013 |
6859 |
313.07 |
| Aug 14 2013 |
6964 |
336.36 |
| Aug 14 2013 |
2124 |
291.03 |
| Aug 14 2013 |
4914 |
323.82 |
| Aug 14 2013 |
6569 |
313.07 |
| Aug 07 2013 |
2135 |
291.03 |
| Aug 07 2013 |
7076 |
336.36 |
| Aug 07 2013 |
4900 |
323.82 |
| Aug 07 2013 |
6644 |
313.07 |
| Jul 31 2013 |
2132 |
291.03 |
| Jul 31 2013 |
7138 |
336.36 |
| Jul 31 2013 |
4984 |
323.82 |
| Jul 31 2013 |
6693 |
313.07 |
| Jul 24 2013 |
7172 |
336.36 |
| Jul 24 2013 |
2135 |
291.03 |
| Jul 24 2013 |
4955 |
323.82 |
| Jul 24 2013 |
6730 |
313.07 |
| Jul 17 2013 |
7205 |
336.36 |
| Jul 17 2013 |
2086 |
291.03 |
| Jul 17 2013 |
4988 |
323.82 |
| Jul 17 2013 |
6724 |
313.07 |
| Jul 10 2013 |
5022 |
323.82 |
| Jul 10 2013 |
7288 |
336.36 |
| Jul 10 2013 |
2118 |
291.03 |
| Jul 10 2013 |
6819 |
313.07 |
| Jul 03 2013 |
7401 |
336.36 |
| Jul 03 2013 |
2043 |
291.03 |
| Jul 03 2013 |
5028 |
323.82 |
| Jul 03 2013 |
6785 |
313.07 |
| Jun 26 2013 |
2032 |
291.03 |
| Jun 26 2013 |
7574 |
336.36 |
| Jun 26 2013 |
5027 |
323.82 |
| Jun 26 2013 |
6932 |
313.07 |
| Jun 19 2013 |
5076 |
323.82 |
| Jun 19 2013 |
2046 |
291.03 |
| Jun 19 2013 |
7671 |
336.36 |
| Jun 19 2013 |
7007 |
313.07 |
| Jun 12 2013 |
5165 |
323.82 |
| Jun 12 2013 |
7726 |
336.36 |
| Jun 12 2013 |
2153 |
291.03 |
| Jun 12 2013 |
7120 |
313.07 |
| Jun 05 2013 |
2064 |
291.03 |
| Jun 05 2013 |
7626 |
336.36 |
| Jun 05 2013 |
4468 |
312.65 |
| Jun 05 2013 |
7067 |
313.07 |
| May 29 2013 |
4394 |
312.65 |
| May 29 2013 |
7684 |
336.36 |
| May 29 2013 |
2068 |
291.03 |
| May 29 2013 |
7074 |
313.07 |
| May 22 2013 |
4512 |
312.65 |
| May 22 2013 |
2090 |
291.03 |
| May 22 2013 |
7827 |
336.36 |
| May 22 2013 |
7235 |
313.07 |
| May 15 2013 |
7862 |
336.36 |
| May 15 2013 |
2134 |
291.03 |
| May 15 2013 |
4568 |
312.65 |
| May 15 2013 |
7272 |
313.07 |
| Oct 19 2012 |
1341 |
253 |
| Oct 19 2012 |
1097 |
221.35 |
| Oct 19 2012 |
1874 |
231.9 |
| Sep 23 2012 |
1122 |
221.35 |
| Sep 23 2012 |
1322 |
253 |
| Sep 23 2012 |
1875 |
231.9 |
| Aug 31 2012 |
1268 |
253 |
| Aug 31 2012 |
1129 |
221.35 |
| Aug 31 2012 |
1851 |
231.9 |
| Aug 24 2012 |
1127 |
221.35 |
| Aug 24 2012 |
1267 |
253 |
| Aug 24 2012 |
1857 |
231.9 |
| Aug 10 2012 |
1246 |
253 |
| Aug 10 2012 |
1140 |
221.35 |
| Aug 10 2012 |
1881 |
231.9 |
| Aug 03 2012 |
1134 |
221.35 |
| Aug 03 2012 |
1237 |
253 |
| Aug 03 2012 |
1883 |
231.9 |
| Jul 27 2012 |
1128 |
221.35 |
| Jul 27 2012 |
1223 |
253 |
| Jul 27 2012 |
1868 |
231.9 |
| Jul 06 2012 |
1161 |
253 |
| Jul 06 2012 |
1139 |
221.35 |
| Jul 06 2012 |
1859 |
231.9 |
| Jun 22 2012 |
1195 |
253 |
| Jun 22 2012 |
1145 |
221.35 |
| Jun 22 2012 |
1836 |
231.9 |
| Jun 15 2012 |
1210 |
253 |
| Jun 15 2012 |
1114 |
221.35 |
| Jun 15 2012 |
1892 |
231.9 |
| Jun 08 2012 |
1219 |
253 |
| Jun 08 2012 |
1130 |
221.35 |
| Jun 08 2012 |
1902 |
231.9 |
| Jun 01 2012 |
1319 |
253 |
| Jun 01 2012 |
1201 |
221.35 |
| Jun 01 2012 |
1945 |
231.9 |
| May 25 2012 |
1292 |
253 |
| May 25 2012 |
1156 |
221.35 |
| May 25 2012 |
1888 |
231.9 |
| May 18 2012 |
1392 |
253 |
| May 18 2012 |
1255 |
221.35 |
| May 18 2012 |
1963 |
231.9 |
| May 11 2012 |
1388 |
253 |
| May 11 2012 |
1260 |
221.35 |
| May 11 2012 |
1997 |
231.9 |
| May 04 2012 |
1180 |
221.35 |
| May 04 2012 |
1260 |
253 |
| May 04 2012 |
1955 |
231.9 |
| Apr 27 2012 |
1144 |
253 |
| Apr 27 2012 |
1077 |
221.35 |
| Apr 27 2012 |
1962 |
231.9 |
| Apr 13 2012 |
876 |
221.35 |
| Apr 13 2012 |
960 |
253 |
| Apr 13 2012 |
1837 |
231.9 |
| Apr 06 2012 |
794 |
221.35 |
| Apr 06 2012 |
927 |
253 |
| Apr 06 2012 |
1810 |
231.9 |
