| Jun 07 2026 |
721 |
298.21 |
| Jun 07 2026 |
844 |
298.21 |
| Jun 02 2026 |
704 |
298.21 |
| Jun 02 2026 |
828 |
298.21 |
| May 26 2026 |
700 |
298.21 |
| May 26 2026 |
811 |
298.21 |
| May 19 2026 |
714 |
298.21 |
| May 19 2026 |
901 |
298.21 |
| May 12 2026 |
732 |
298.21 |
| May 12 2026 |
918 |
298.21 |
| May 05 2026 |
675 |
298.21 |
| May 05 2026 |
868 |
298.21 |
| Oct 21 2025 |
9422 |
333.42 |
| Oct 14 2025 |
9601 |
333.42 |
| Oct 07 2025 |
9709 |
333.42 |
| Sep 30 2025 |
9800 |
333.42 |
| Sep 23 2025 |
9926 |
333.42 |
| Sep 16 2025 |
9769 |
333.42 |
| Sep 09 2025 |
9946 |
333.42 |
| Sep 02 2025 |
8518 |
333.42 |
| Aug 26 2025 |
8510 |
333.42 |
| Aug 26 2025 |
781 |
306.77 |
| Aug 26 2025 |
851 |
306.77 |
| Aug 19 2025 |
10371 |
358.35 |
| Aug 19 2025 |
798 |
306.77 |
| Aug 19 2025 |
818 |
306.77 |
| Aug 12 2025 |
11210 |
358.35 |
| Aug 12 2025 |
1849 |
306.77 |
| Aug 12 2025 |
1814 |
306.77 |
| Aug 05 2025 |
11554 |
358.35 |
| Aug 05 2025 |
1847 |
306.77 |
| Aug 05 2025 |
1814 |
306.77 |
| Jul 29 2025 |
11613 |
358.35 |
| Jul 29 2025 |
1867 |
306.77 |
| Jul 29 2025 |
1856 |
306.77 |
| Jul 22 2025 |
11233 |
358.35 |
| Jul 22 2025 |
1869 |
306.77 |
| Jul 22 2025 |
1857 |
306.77 |
| Jul 15 2025 |
11592 |
358.35 |
| Jul 15 2025 |
1831 |
306.77 |
| Jul 15 2025 |
1809 |
306.77 |
| Jul 08 2025 |
11605 |
358.35 |
| Jul 08 2025 |
1871 |
306.77 |
| Jul 08 2025 |
1922 |
306.77 |
| Jul 01 2025 |
11535 |
358.35 |
| Jul 01 2025 |
1949 |
306.77 |
| Jul 01 2025 |
1996 |
306.77 |
| Jun 24 2025 |
11632 |
358.35 |
| Jun 24 2025 |
1865 |
306.77 |
| Jun 24 2025 |
1840 |
306.77 |
| Jun 17 2025 |
11792 |
358.35 |
| Jun 17 2025 |
1867 |
306.77 |
| Jun 17 2025 |
1844 |
306.77 |
| Jun 10 2025 |
10525 |
358.35 |
| Jun 10 2025 |
1872 |
306.77 |
| Jun 10 2025 |
1852 |
306.77 |
| Jun 03 2025 |
10525 |
358.35 |
| Jun 03 2025 |
1839 |
306.77 |
| Jun 03 2025 |
1875 |
306.77 |
| May 27 2025 |
12021 |
358.35 |
| May 27 2025 |
1850 |
306.77 |
| May 27 2025 |
1901 |
306.77 |
| May 20 2025 |
10745 |
358.35 |
| May 20 2025 |
1781 |
306.77 |
| May 20 2025 |
1907 |
306.77 |
| May 13 2025 |
10460 |
358.35 |
| May 13 2025 |
1769 |
306.77 |
| May 13 2025 |
1890 |
306.77 |
| May 06 2025 |
10459 |
358.35 |
| May 06 2025 |
1775 |
306.77 |
| May 06 2025 |
1931 |
306.77 |
| Apr 29 2025 |
9562 |
358.35 |
| Apr 29 2025 |
2088 |
314.99 |
| Apr 29 2025 |
2319 |
314.99 |
| Apr 22 2025 |
9842 |
358.35 |
| Apr 22 2025 |
2103 |
314.17 |
| Apr 22 2025 |
2718 |
314.17 |
| Apr 15 2025 |
10762 |
358.35 |
| Apr 15 2025 |
2103 |
314.17 |
| Apr 15 2025 |
2729 |
314.17 |
| Apr 08 2025 |
10581 |
358.35 |
| Apr 08 2025 |
2128 |
314.17 |
| Apr 08 2025 |
2789 |
314.17 |
| Apr 01 2025 |
10427 |
358.35 |
| Apr 01 2025 |
2132 |
314.17 |
| Apr 01 2025 |
2796 |
314.17 |
| Mar 25 2025 |
10249 |
358.35 |
| Mar 25 2025 |
2114 |
314.17 |
| Mar 25 2025 |
2772 |
314.17 |
| Mar 18 2025 |
10100 |
358.35 |
| Mar 18 2025 |
2130 |
314.17 |
| Mar 18 2025 |
2790 |
314.17 |
| Mar 11 2025 |
10515 |
358.35 |
| Mar 11 2025 |
2112 |
314.17 |
| Mar 11 2025 |
2790 |
314.17 |
| Mar 04 2025 |
9143 |
358.35 |
| Mar 04 2025 |
2122 |
314.17 |
| Mar 04 2025 |
2815 |
314.17 |
| Feb 25 2025 |
9228 |
358.35 |
| Feb 25 2025 |
2092 |
314.17 |
| Feb 25 2025 |
2784 |
314.17 |
| Feb 18 2025 |
9052 |
358.35 |
| Feb 18 2025 |
2096 |
314.17 |
| Feb 18 2025 |
2806 |
314.17 |
| Feb 11 2025 |
8632 |
358.35 |
| Feb 11 2025 |
2098 |
314.17 |
| Feb 11 2025 |
2813 |
314.17 |
| Feb 04 2025 |
7628 |
358.35 |
| Feb 04 2025 |
2091 |
314.17 |
| Feb 04 2025 |
2798 |
314.17 |
| Jan 29 2025 |
7604 |
358.35 |
| Jan 29 2025 |
2086 |
314.17 |
| Jan 29 2025 |
2786 |
314.17 |
| Jan 22 2025 |
2095 |
314.17 |
| Jan 22 2025 |
2786 |
314.17 |
| Jan 15 2025 |
2102 |
314.17 |
| Jan 15 2025 |
2792 |
314.17 |
| Jan 08 2025 |
2088 |
314.17 |
| Jan 08 2025 |
2779 |
314.17 |
| Jan 01 2025 |
2091 |
314.17 |
| Jan 01 2025 |
2784 |
314.17 |
| Dec 25 2024 |
2091 |
314.17 |
| Dec 25 2024 |
2784 |
314.17 |
| Dec 18 2024 |
2091 |
314.17 |
| Dec 18 2024 |
2784 |
314.17 |
| Dec 11 2024 |
2088 |
314.17 |
| Dec 11 2024 |
2780 |
314.17 |
| Dec 04 2024 |
2088 |
314.17 |
| Dec 04 2024 |
2780 |
314.17 |
| Nov 27 2024 |
2088 |
314.17 |
| Nov 27 2024 |
2780 |
314.17 |
| Nov 20 2024 |
2088 |
314.17 |
| Nov 20 2024 |
2780 |
314.17 |
| Nov 13 2024 |
2087 |
314.17 |
| Nov 13 2024 |
2779 |
314.17 |
| Nov 06 2024 |
2082 |
314.17 |
| Nov 06 2024 |
2774 |
314.17 |
| Oct 30 2024 |
2070 |
314.17 |
| Oct 30 2024 |
2766 |
314.17 |
| Oct 23 2024 |
2076 |
314.17 |
| Oct 23 2024 |
2939 |
314.17 |
| Oct 16 2024 |
2078 |
314.17 |
| Oct 16 2024 |
2945 |
314.17 |
| Oct 09 2024 |
2064 |
314.17 |
| Oct 09 2024 |
2939 |
314.17 |
| Oct 02 2024 |
2063 |
314.17 |
| Oct 02 2024 |
2936 |
314.17 |
| Sep 25 2024 |
2052 |
314.17 |
| Sep 25 2024 |
2951 |
314.17 |
| Sep 18 2024 |
2046 |
314.17 |
| Sep 18 2024 |
2935 |
314.17 |
| Sep 11 2024 |
2027 |
314.17 |
| Sep 11 2024 |
2937 |
314.17 |
| Sep 04 2024 |
1179 |
321.58 |
| Sep 04 2024 |
1715 |
321.58 |
| Aug 28 2024 |
1196 |
321.58 |
| Aug 28 2024 |
1717 |
321.58 |
| Aug 21 2024 |
982 |
321.58 |
| Aug 21 2024 |
1520 |
321.58 |
| Aug 14 2024 |
929 |
321.58 |
| Aug 14 2024 |
1422 |
321.58 |
| Aug 07 2024 |
1702 |
321.58 |
| Aug 07 2024 |
2129 |
321.58 |
| Jul 31 2024 |
1735 |
321.58 |
| Jul 31 2024 |
2154 |
321.58 |
| Jul 24 2024 |
1761 |
321.58 |
| Jul 24 2024 |
2068 |
321.58 |
| Jul 17 2024 |
1756 |
321.58 |
| Jul 17 2024 |
2044 |
321.58 |
| Jul 10 2024 |
1060 |
321.58 |
| Jul 10 2024 |
1416 |
321.58 |
| Jul 03 2024 |
1098 |
321.58 |
| Jul 03 2024 |
1514 |
321.58 |
| Jun 26 2024 |
1127 |
321.58 |
| Jun 26 2024 |
1418 |
321.58 |
| Jun 19 2024 |
1098 |
321.58 |
| Jun 19 2024 |
1415 |
321.58 |
| Jun 12 2024 |
1093 |
321.58 |
| Jun 12 2024 |
1391 |
321.58 |
| Jun 05 2024 |
1093 |
321.58 |
| Jun 05 2024 |
1397 |
321.58 |
| May 29 2024 |
1105 |
321.58 |
| May 29 2024 |
1380 |
321.58 |
| May 22 2024 |
906 |
311.74 |
| May 22 2024 |
1245 |
311.74 |
| May 15 2024 |
1236 |
332.71 |
| May 15 2024 |
1762 |
332.71 |
| May 08 2024 |
1282 |
332.71 |
| May 08 2024 |
1827 |
332.71 |
| May 01 2024 |
1286 |
332.71 |
| May 01 2024 |
1841 |
332.71 |
| Apr 24 2024 |
1910 |
353.68 |
| Apr 24 2024 |
2213 |
332.5 |
| Apr 24 2024 |
3336 |
353.68 |
| Apr 17 2024 |
1883 |
353.68 |
| Apr 17 2024 |
2218 |
332.5 |
| Apr 17 2024 |
3320 |
353.68 |
| Apr 10 2024 |
1870 |
353.68 |
| Apr 10 2024 |
2213 |
332.5 |
| Apr 10 2024 |
3330 |
353.68 |
| Apr 03 2024 |
1881 |
353.68 |
| Apr 03 2024 |
2221 |
332.5 |
| Apr 03 2024 |
3312 |
353.68 |
| Mar 27 2024 |
1866 |
353.68 |
| Mar 27 2024 |
2153 |
332.5 |
| Mar 27 2024 |
3355 |
353.68 |
| Mar 21 2024 |
1853 |
353.68 |
| Mar 21 2024 |
2153 |
332.5 |
| Mar 21 2024 |
3337 |
353.68 |
| Mar 14 2024 |
1834 |
353.68 |
| Mar 14 2024 |
2135 |
332.5 |
| Mar 14 2024 |
3388 |
353.68 |
| Mar 07 2024 |
1841 |
353.68 |
| Mar 07 2024 |
2138 |
332.5 |
| Mar 07 2024 |
3395 |
353.68 |
| Feb 29 2024 |
1844 |
353.68 |
| Feb 29 2024 |
2137 |
332.5 |
| Feb 29 2024 |
3393 |
353.68 |
| Feb 22 2024 |
1842 |
353.68 |
| Feb 22 2024 |
2139 |
332.5 |
| Feb 22 2024 |
3403 |
353.68 |
| Feb 15 2024 |
1834 |
353.68 |
| Feb 15 2024 |
2147 |
332.5 |
| Feb 15 2024 |
3385 |
353.68 |
| Feb 08 2024 |
1825 |
353.68 |
| Feb 08 2024 |
2143 |
332.5 |
| Feb 08 2024 |
3355 |
353.68 |
| Feb 01 2024 |
1823 |
353.68 |
| Feb 01 2024 |
2152 |
332.5 |
| Feb 01 2024 |
3318 |
353.68 |
| Jan 25 2024 |
1809 |
353.68 |
| Jan 25 2024 |
2169 |
332.5 |
| Jan 25 2024 |
3274 |
353.68 |
| Jan 18 2024 |
1805 |
353.68 |
| Jan 18 2024 |
2167 |
332.5 |
| Jan 18 2024 |
3275 |
353.68 |
| Jan 11 2024 |
1801 |
353.68 |
| Jan 11 2024 |
2158 |
332.5 |
| Jan 11 2024 |
3269 |
353.68 |
| Jan 04 2024 |
1802 |
353.68 |
| Jan 04 2024 |
2159 |
332.5 |
| Jan 04 2024 |
3252 |
353.68 |
| Dec 28 2023 |
1800 |
353.68 |
| Dec 28 2023 |
2189 |
332.5 |
| Dec 28 2023 |
3243 |
353.68 |
| Dec 21 2023 |
1800 |
353.68 |
| Dec 21 2023 |
2189 |
332.5 |
| Dec 21 2023 |
3243 |
353.68 |
| Dec 14 2023 |
1800 |
353.68 |
| Dec 14 2023 |
2189 |
332.5 |
| Dec 14 2023 |
3219 |
353.68 |
| Dec 07 2023 |
1800 |
353.68 |
| Dec 07 2023 |
2184 |
332.5 |
| Dec 07 2023 |
3219 |
353.68 |
| Nov 30 2023 |
1801 |
353.68 |
| Nov 30 2023 |
2166 |
332.5 |
| Nov 30 2023 |
3225 |
353.68 |
| Nov 23 2023 |
1801 |
353.68 |
| Nov 23 2023 |
2189 |
332.5 |
| Nov 23 2023 |
3207 |
353.68 |
| Nov 16 2023 |
1799 |
353.68 |
| Nov 16 2023 |
2229 |
332.5 |
| Nov 16 2023 |
3184 |
353.68 |
| Nov 09 2023 |
1796 |
353.68 |
| Nov 09 2023 |
2206 |
332.5 |
| Nov 09 2023 |
3171 |
353.68 |
| Nov 02 2023 |
1796 |
353.68 |
| Nov 02 2023 |
2186 |
332.5 |
| Nov 02 2023 |
3169 |
353.68 |
| Oct 26 2023 |
1781 |
353.68 |
| Oct 26 2023 |
2195 |
332.5 |
| Oct 26 2023 |
3164 |
353.68 |
| Oct 19 2023 |
1775 |
353.68 |
| Oct 19 2023 |
2174 |
332.5 |
| Oct 19 2023 |
3146 |
353.68 |
| Oct 12 2023 |
1776 |
353.68 |
| Oct 12 2023 |
2182 |
332.5 |
| Oct 12 2023 |
3126 |
353.68 |
| Oct 05 2023 |
1777 |
353.68 |
| Oct 05 2023 |
2186 |
332.5 |
| Oct 05 2023 |
2998 |
353.68 |
| Sep 28 2023 |
1778 |
353.68 |
| Sep 28 2023 |
2199 |
332.5 |
| Sep 28 2023 |
2996 |
353.68 |
| Sep 21 2023 |
1722 |
353.68 |
| Sep 21 2023 |
2212 |
332.5 |
| Sep 21 2023 |
2942 |
353.68 |
| Sep 14 2023 |
1736 |
353.68 |
| Sep 14 2023 |
2231 |
332.5 |
| Sep 14 2023 |
2982 |
353.68 |
| Sep 07 2023 |
1773 |
353.68 |
| Sep 07 2023 |
2239 |
332.5 |
| Sep 07 2023 |
3024 |
353.68 |
| Aug 31 2023 |
1757 |
353.68 |
| Aug 31 2023 |
2234 |
332.5 |
| Aug 31 2023 |
3028 |
353.68 |
| Aug 24 2023 |
1782 |
353.68 |
| Aug 24 2023 |
2253 |
332.5 |
| Aug 24 2023 |
3011 |
353.68 |
| Aug 17 2023 |
1839 |
353.68 |
| Aug 17 2023 |
2274 |
332.5 |
| Aug 17 2023 |
3051 |
353.68 |
| Aug 10 2023 |
1893 |
353.68 |
| Aug 10 2023 |
2276 |
332.5 |
| Aug 10 2023 |
3095 |
353.68 |
| Aug 03 2023 |
1894 |
353.68 |
| Aug 03 2023 |
2273 |
332.5 |
| Aug 03 2023 |
3109 |
353.68 |
| Jul 27 2023 |
1918 |
353.68 |
| Jul 27 2023 |
2265 |
332.5 |
| Jul 27 2023 |
3098 |
353.68 |
| Jul 20 2023 |
3581 |
330.49 |
| Jul 20 2023 |
2259 |
332.5 |
| Jul 20 2023 |
4676 |
330.49 |
| Jul 13 2023 |
3563 |
329.48 |
| Jul 13 2023 |
2283 |
332.5 |
| Jul 13 2023 |
4651 |
329.48 |
| Jul 06 2023 |
3583 |
329.48 |
| Jul 06 2023 |
2271 |
332.5 |
| Jul 06 2023 |
4657 |
329.48 |
| Jun 29 2023 |
3559 |
329.48 |
| Jun 29 2023 |
2277 |
332.5 |
| Jun 29 2023 |
4652 |
329.48 |
| Jun 22 2023 |
3561 |
329.48 |
| Jun 22 2023 |
2370 |
332.5 |
| Jun 22 2023 |
4643 |
329.48 |
| Jun 15 2023 |
3396 |
323.43 |
| Jun 15 2023 |
2366 |
332.5 |
| Jun 15 2023 |
4374 |
323.43 |
| Jun 08 2023 |
3409 |
323.43 |
| Jun 08 2023 |
2409 |
332.5 |
| Jun 08 2023 |
4397 |
323.43 |
| Jun 01 2023 |
3356 |
323.43 |
| Jun 01 2023 |
2396 |
332.5 |
| Jun 01 2023 |
4383 |
323.43 |
| May 25 2023 |
3328 |
323.43 |
| May 25 2023 |
2337 |
332.5 |
| May 25 2023 |
4371 |
323.43 |
| May 18 2023 |
3319 |
323.43 |
| May 18 2023 |
2334 |
332.5 |
| May 18 2023 |
4369 |
323.43 |
| May 11 2023 |
3293 |
323.43 |
| May 11 2023 |
2434 |
332.5 |
| May 11 2023 |
4336 |
323.43 |
| May 04 2023 |
3242 |
323.43 |
| May 04 2023 |
2396 |
332.5 |
| May 04 2023 |
4256 |
323.43 |
| Apr 27 2023 |
3243 |
323.43 |
| Apr 27 2023 |
2341 |
332.5 |
| Apr 27 2023 |
4239 |
323.43 |
| Apr 20 2023 |
3211 |
323.43 |
| Apr 20 2023 |
2248 |
332.5 |
| Apr 20 2023 |
4222 |
323.43 |
| Apr 13 2023 |
3195 |
323.43 |
| Apr 13 2023 |
2217 |
332.5 |
| Apr 13 2023 |
4185 |
323.43 |
| Apr 06 2023 |
3193 |
323.43 |
| Apr 06 2023 |
2205 |
332.5 |
| Apr 06 2023 |
4177 |
323.43 |
| Mar 30 2023 |
3186 |
323.43 |
| Mar 30 2023 |
2031 |
332.5 |
| Mar 30 2023 |
4175 |
323.43 |
| Mar 23 2023 |
3145 |
323.43 |
| Mar 23 2023 |
2026 |
332.5 |
| Mar 23 2023 |
4153 |
323.43 |
| Mar 16 2023 |
3123 |
323.43 |
| Mar 16 2023 |
2024 |
332.5 |
| Mar 16 2023 |
4125 |
323.43 |
| Mar 09 2023 |
3102 |
323.43 |
| Mar 09 2023 |
2022 |
332.5 |
| Mar 09 2023 |
4089 |
323.43 |
| Mar 02 2023 |
3080 |
323.43 |
| Mar 02 2023 |
2028 |
332.5 |
| Mar 02 2023 |
4069 |
323.43 |
| Feb 23 2023 |
3074 |
323.43 |
| Feb 23 2023 |
2045 |
332.5 |
| Feb 23 2023 |
4066 |
323.43 |
| Feb 16 2023 |
3056 |
323.43 |
| Feb 16 2023 |
2040 |
332.5 |
| Feb 16 2023 |
4016 |
323.43 |
| Feb 09 2023 |
3048 |
323.43 |
| Feb 09 2023 |
2040 |
332.5 |
| Feb 09 2023 |
4012 |
323.43 |
| Feb 02 2023 |
3030 |
323.43 |
| Feb 02 2023 |
2029 |
332.5 |
| Feb 02 2023 |
3997 |
323.43 |
| Jan 26 2023 |
3023 |
323.43 |
| Jan 26 2023 |
2025 |
332.5 |
| Jan 26 2023 |
3991 |
323.43 |
| Jan 19 2023 |
3018 |
323.43 |
| Jan 19 2023 |
2027 |
332.5 |
| Jan 19 2023 |
3987 |
323.43 |
| Jan 12 2023 |
3018 |
323.43 |
| Jan 12 2023 |
2028 |
332.5 |
| Jan 12 2023 |
3987 |
323.43 |
| Jan 05 2023 |
3018 |
323.43 |
| Jan 05 2023 |
2028 |
332.5 |
| Jan 05 2023 |
3987 |
323.43 |
| Dec 29 2022 |
3018 |
323.43 |
| Dec 29 2022 |
2028 |
332.5 |
| Dec 29 2022 |
3987 |
323.43 |
| Dec 22 2022 |
3018 |
323.43 |
| Dec 22 2022 |
2028 |
332.5 |
| Dec 22 2022 |
3987 |
323.43 |
| Dec 15 2022 |
3017 |
323.43 |
| Dec 15 2022 |
2031 |
332.5 |
| Dec 15 2022 |
3989 |
323.43 |
| Dec 08 2022 |
3015 |
323.43 |
| Dec 08 2022 |
2040 |
332.5 |
| Dec 08 2022 |
3987 |
323.43 |
| Dec 01 2022 |
3015 |
323.43 |
| Dec 01 2022 |
2040 |
332.5 |
| Dec 01 2022 |
3987 |
323.43 |
| Nov 24 2022 |
3015 |
323.43 |
| Nov 24 2022 |
2040 |
332.5 |
| Nov 24 2022 |
3987 |
323.43 |
| Nov 17 2022 |
3016 |
323.43 |
| Nov 17 2022 |
2037 |
332.5 |
| Nov 17 2022 |
3992 |
323.43 |
| Nov 10 2022 |
3016 |
323.43 |
| Nov 10 2022 |
2053 |
332.5 |
| Nov 10 2022 |
3993 |
323.43 |
| Nov 03 2022 |
3007 |
323.43 |
| Nov 03 2022 |
2047 |
332.5 |
| Nov 03 2022 |
3984 |
323.43 |
| Oct 27 2022 |
3005 |
323.43 |
| Oct 27 2022 |
2048 |
332.5 |
| Oct 27 2022 |
3977 |
323.43 |
| Oct 20 2022 |
3004 |
323.43 |
| Oct 20 2022 |
2049 |
332.5 |
| Oct 20 2022 |
3977 |
323.43 |
| Oct 13 2022 |
3004 |
323.43 |
| Oct 13 2022 |
2048 |
332.5 |
| Oct 13 2022 |
3977 |
323.43 |
| Oct 06 2022 |
3005 |
323.43 |
| Oct 06 2022 |
2050 |
332.5 |
| Oct 06 2022 |
3973 |
323.43 |
| Sep 29 2022 |
3010 |
323.43 |
| Sep 29 2022 |
2050 |
332.5 |
| Sep 29 2022 |
3975 |
323.43 |
| Sep 22 2022 |
3009 |
323.43 |
| Sep 22 2022 |
2023 |
332.5 |
| Sep 22 2022 |
3973 |
323.43 |
| Sep 15 2022 |
3005 |
323.43 |
| Sep 15 2022 |
2031 |
332.5 |
| Sep 15 2022 |
3971 |
323.43 |
| Sep 08 2022 |
2992 |
323.43 |
| Sep 08 2022 |
2010 |
332.5 |
| Sep 08 2022 |
3964 |
323.43 |
| Sep 01 2022 |
2940 |
323.43 |
| Sep 01 2022 |
2007 |
332.5 |
| Sep 01 2022 |
3916 |
323.43 |
| Aug 25 2022 |
2912 |
323.43 |
| Aug 25 2022 |
2005 |
332.5 |
| Aug 25 2022 |
3886 |
323.43 |
| Aug 18 2022 |
2906 |
323.43 |
| Aug 18 2022 |
2012 |
332.5 |
| Aug 18 2022 |
3867 |
323.43 |
| Aug 11 2022 |
2859 |
323.43 |
| Aug 11 2022 |
2012 |
332.5 |
| Aug 11 2022 |
3835 |
323.43 |
| Aug 04 2022 |
2853 |
323.43 |
| Aug 04 2022 |
2013 |
332.5 |
| Aug 04 2022 |
3814 |
323.43 |
| Jul 28 2022 |
2794 |
323.43 |
| Jul 28 2022 |
2014 |
332.5 |
| Jul 28 2022 |
3752 |
323.43 |
| Jul 21 2022 |
2740 |
323.43 |
| Jul 21 2022 |
2030 |
332.5 |
| Jul 21 2022 |
3699 |
323.43 |
| Jul 14 2022 |
2735 |
323.43 |
| Jul 14 2022 |
2031 |
332.5 |
| Jul 14 2022 |
3694 |
323.43 |
| Jul 07 2022 |
2710 |
323.43 |
| Jul 07 2022 |
2028 |
332.5 |
| Jul 07 2022 |
3669 |
323.43 |
| Jun 30 2022 |
2705 |
323.43 |
| Jun 30 2022 |
2028 |
332.5 |
| Jun 30 2022 |
3656 |
323.43 |
| Jun 23 2022 |
2687 |
323.43 |
| Jun 23 2022 |
2003 |
332.5 |
| Jun 23 2022 |
3641 |
323.43 |
| Jun 16 2022 |
2575 |
323.43 |
| Jun 16 2022 |
2006 |
332.5 |
| Jun 16 2022 |
3544 |
323.43 |
| Jun 09 2022 |
2560 |
323.43 |
| Jun 09 2022 |
1764 |
332.5 |
| Jun 09 2022 |
3470 |
323.43 |
| Jun 02 2022 |
2467 |
323.43 |
| Jun 02 2022 |
1639 |
332.5 |
| Jun 02 2022 |
3383 |
323.43 |
| May 26 2022 |
2429 |
323.43 |
| May 26 2022 |
3301 |
323.43 |
| May 19 2022 |
2371 |
323.43 |
| May 19 2022 |
3249 |
323.43 |
| May 12 2022 |
2351 |
323.43 |
| May 12 2022 |
3226 |
323.43 |
| May 05 2022 |
2285 |
323.43 |
| May 05 2022 |
3135 |
323.43 |
| Apr 28 2022 |
2230 |
323.43 |
| Apr 28 2022 |
3063 |
323.43 |
| Apr 21 2022 |
2159 |
323.43 |
| Apr 21 2022 |
2971 |
323.43 |
| Apr 14 2022 |
2129 |
323.43 |
| Apr 14 2022 |
2925 |
323.43 |
| Apr 07 2022 |
2096 |
323.43 |
| Apr 07 2022 |
2884 |
323.43 |
| Mar 31 2022 |
2088 |
323.43 |
| Mar 31 2022 |
2874 |
323.43 |
| Mar 24 2022 |
2048 |
323.43 |
| Mar 24 2022 |
2813 |
323.43 |
| Mar 17 2022 |
2024 |
323.43 |
| Mar 17 2022 |
2799 |
323.43 |
| Mar 10 2022 |
2006 |
323.43 |
| Mar 10 2022 |
2759 |
323.43 |
| Mar 03 2022 |
2002 |
323.43 |
| Mar 03 2022 |
2747 |
323.43 |
| Feb 24 2022 |
1979 |
323.43 |
| Feb 24 2022 |
2679 |
323.43 |
| Feb 17 2022 |
1856 |
323.43 |
| Feb 17 2022 |
2519 |
323.43 |
| Feb 10 2022 |
1863 |
323.43 |
| Feb 10 2022 |
2537 |
323.43 |
| Feb 03 2022 |
1869 |
323.43 |
| Feb 03 2022 |
2548 |
323.43 |
| Jan 27 2022 |
1872 |
323.43 |
| Jan 27 2022 |
2549 |
323.43 |
| Jan 20 2022 |
1876 |
323.43 |
| Jan 20 2022 |
2552 |
323.43 |
| Jan 13 2022 |
1874 |
323.43 |
| Jan 13 2022 |
2551 |
323.43 |
| Jan 06 2022 |
1874 |
323.43 |
| Jan 06 2022 |
2551 |
323.43 |
| Dec 30 2021 |
1874 |
323.43 |
| Dec 30 2021 |
2551 |
323.43 |
| Dec 23 2021 |
1874 |
323.43 |
| Dec 23 2021 |
2551 |
323.43 |
| Dec 16 2021 |
1874 |
323.43 |
| Dec 16 2021 |
2551 |
323.43 |
| Dec 09 2021 |
1874 |
323.43 |
| Dec 09 2021 |
2551 |
323.43 |
| Dec 02 2021 |
1874 |
323.43 |
| Dec 02 2021 |
2552 |
323.43 |
| Nov 25 2021 |
1874 |
323.43 |
| Nov 25 2021 |
2552 |
323.43 |
| Nov 18 2021 |
1874 |
323.43 |
| Nov 18 2021 |
2552 |
323.43 |
| Nov 11 2021 |
1874 |
323.43 |
| Nov 11 2021 |
2552 |
323.43 |
| Nov 04 2021 |
1874 |
323.43 |
| Nov 04 2021 |
2561 |
323.43 |
| Oct 28 2021 |
1874 |
323.43 |
| Oct 28 2021 |
2561 |
323.43 |
| Oct 21 2021 |
1874 |
323.43 |
| Oct 21 2021 |
2561 |
323.43 |
| Oct 14 2021 |
1874 |
323.43 |
| Oct 14 2021 |
2562 |
323.43 |
| Oct 07 2021 |
1875 |
323.43 |
| Oct 07 2021 |
2562 |
323.43 |
| Sep 30 2021 |
1850 |
323.43 |
| Sep 30 2021 |
2523 |
323.43 |
| Sep 23 2021 |
1802 |
323.43 |
| Sep 23 2021 |
2469 |
323.43 |
| Sep 16 2021 |
1785 |
323.43 |
| Sep 16 2021 |
2411 |
323.43 |
| Sep 09 2021 |
1771 |
323.43 |
| Sep 09 2021 |
2405 |
323.43 |
| Sep 02 2021 |
1686 |
323.43 |
| Sep 02 2021 |
2299 |
323.43 |
| Aug 26 2021 |
1659 |
323.43 |
| Aug 26 2021 |
2255 |
323.43 |
| Aug 19 2021 |
1486 |
323.43 |
| Aug 19 2021 |
2098 |
323.43 |
| Aug 12 2021 |
1444 |
323.43 |
| Aug 12 2021 |
2052 |
323.43 |
| Aug 05 2021 |
1402 |
323.43 |
| Aug 05 2021 |
1952 |
323.43 |
| Jul 29 2021 |
1337 |
323.43 |
| Jul 29 2021 |
1872 |
323.43 |
| May 01 2020 |
1686 |
366.82 |
| May 01 2020 |
4968 |
413.03 |
| May 01 2020 |
831 |
331.28 |
| May 01 2020 |
3641 |
377.9 |
| Apr 24 2020 |
5134 |
413.03 |
| Apr 24 2020 |
838 |
331.28 |
| Apr 24 2020 |
1932 |
370.36 |
| Apr 24 2020 |
3812 |
377.81 |
| Apr 17 2020 |
2055 |
370.36 |
| Apr 17 2020 |
5160 |
413.03 |
| Apr 17 2020 |
839 |
331.28 |
| Apr 17 2020 |
3934 |
377.81 |
| Apr 10 2020 |
2117 |
370.36 |
| Apr 10 2020 |
5267 |
413.03 |
| Apr 10 2020 |
860 |
331.28 |
| Apr 10 2020 |
4033 |
377.81 |
| Apr 03 2020 |
705 |
316.06 |
| Apr 03 2020 |
4051 |
396.3 |
| Apr 03 2020 |
1929 |
364.44 |
| Apr 03 2020 |
3068 |
364.54 |
| Mar 27 2020 |
718 |
316.06 |
| Mar 27 2020 |
4159 |
396.3 |
| Mar 27 2020 |
2039 |
364.44 |
| Mar 27 2020 |
3193 |
364.54 |
| Mar 20 2020 |
729 |
316.06 |
| Mar 20 2020 |
4213 |
396.3 |
| Mar 20 2020 |
2103 |
364.44 |
| Mar 20 2020 |
3253 |
364.54 |
| Mar 13 2020 |
2191 |
364.44 |
| Mar 13 2020 |
725 |
316.06 |
| Mar 13 2020 |
4254 |
396.3 |
| Mar 13 2020 |
3340 |
364.54 |
| Mar 06 2020 |
4276 |
396.3 |
| Mar 06 2020 |
738 |
316.06 |
| Mar 06 2020 |
2231 |
364.44 |
| Mar 06 2020 |
3366 |
364.54 |
| Feb 28 2020 |
4254 |
396.3 |
| Feb 28 2020 |
668 |
308.47 |
| Feb 28 2020 |
2345 |
365.55 |
| Feb 28 2020 |
2812 |
356.11 |
| Feb 21 2020 |
2320 |
365.55 |
| Feb 21 2020 |
655 |
308.47 |
| Feb 21 2020 |
4211 |
396.3 |
| Feb 21 2020 |
2781 |
356.11 |
| Feb 14 2020 |
4238 |
396.3 |
| Feb 14 2020 |
662 |
308.47 |
| Feb 14 2020 |
2324 |
365.55 |
| Feb 14 2020 |
2792 |
356.11 |
| Feb 07 2020 |
665 |
308.47 |
| Feb 07 2020 |
4213 |
396.3 |
| Feb 07 2020 |
2325 |
365.55 |
| Feb 07 2020 |
2784 |
356.11 |
| Jan 31 2020 |
666 |
308.47 |
| Jan 31 2020 |
4226 |
396.3 |
| Jan 31 2020 |
2350 |
365.55 |
| Jan 31 2020 |
2790 |
356.11 |
| Jan 24 2020 |
2349 |
365.55 |
| Jan 24 2020 |
666 |
308.47 |
| Jan 24 2020 |
4242 |
396.3 |
| Jan 24 2020 |
2800 |
356.11 |
| Jan 17 2020 |
666 |
308.47 |
| Jan 17 2020 |
4217 |
396.3 |
| Jan 17 2020 |
2354 |
365.55 |
| Jan 17 2020 |
2788 |
356.11 |
| Jan 10 2020 |
4218 |
396.3 |
| Jan 10 2020 |
666 |
308.47 |
| Jan 10 2020 |
2354 |
365.55 |
| Jan 10 2020 |
2789 |
356.11 |
| Jan 03 2020 |
666 |
308.47 |
| Jan 03 2020 |
4223 |
396.3 |
| Jan 03 2020 |
2355 |
365.55 |
| Jan 03 2020 |
2793 |
356.11 |
| Dec 27 2019 |
666 |
308.47 |
| Dec 27 2019 |
4221 |
396.3 |
| Dec 27 2019 |
2355 |
365.55 |
| Dec 27 2019 |
2794 |
356.11 |
| Dec 20 2019 |
4221 |
396.3 |
| Dec 20 2019 |
666 |
308.47 |
| Dec 20 2019 |
2355 |
365.55 |
| Dec 20 2019 |
2794 |
356.11 |
| Dec 13 2019 |
666 |
308.47 |
| Dec 13 2019 |
4221 |
396.3 |
| Dec 13 2019 |
2355 |
365.55 |
| Dec 13 2019 |
2794 |
356.11 |
| Dec 06 2019 |
2355 |
365.55 |
| Dec 06 2019 |
4216 |
396.3 |
| Dec 06 2019 |
666 |
308.47 |
| Dec 06 2019 |
2794 |
356.11 |
| Nov 29 2019 |
4208 |
396.3 |
| Nov 29 2019 |
666 |
308.47 |
| Nov 29 2019 |
2355 |
365.55 |
| Nov 29 2019 |
2801 |
356.11 |
| Nov 22 2019 |
666 |
308.47 |
| Nov 22 2019 |
4208 |
396.3 |
| Nov 22 2019 |
2355 |
365.55 |
| Nov 22 2019 |
2801 |
356.11 |
| Nov 15 2019 |
2355 |
365.55 |
| Nov 15 2019 |
666 |
308.47 |
| Nov 15 2019 |
4209 |
396.3 |
| Nov 15 2019 |
2801 |
356.11 |
| Nov 08 2019 |
4211 |
396.3 |
| Nov 08 2019 |
666 |
308.47 |
| Nov 08 2019 |
2354 |
365.55 |
| Nov 08 2019 |
2795 |
356.11 |
| Nov 01 2019 |
2291 |
365.55 |
| Nov 01 2019 |
4209 |
396.3 |
| Nov 01 2019 |
666 |
308.47 |
| Nov 01 2019 |
2753 |
356.11 |
| Oct 25 2019 |
2291 |
365.55 |
| Oct 25 2019 |
4217 |
396.3 |
| Oct 25 2019 |
666 |
308.47 |
| Oct 25 2019 |
2753 |
356.11 |
| Oct 18 2019 |
666 |
308.47 |
| Oct 18 2019 |
4217 |
396.3 |
| Oct 18 2019 |
2300 |
365.55 |
| Oct 18 2019 |
2755 |
356.11 |
| Oct 11 2019 |
664 |
308.47 |
| Oct 11 2019 |
4216 |
396.3 |
| Oct 11 2019 |
2297 |
365.55 |
| Oct 11 2019 |
2756 |
356.11 |
| Oct 04 2019 |
4222 |
396.3 |
| Oct 04 2019 |
663 |
308.47 |
| Oct 04 2019 |
2306 |
365.55 |
| Oct 04 2019 |
2761 |
356.11 |
| Sep 27 2019 |
2306 |
365.55 |
| Sep 27 2019 |
4217 |
396.3 |
| Sep 27 2019 |
663 |
308.47 |
| Sep 27 2019 |
2781 |
356.11 |
| Sep 20 2019 |
4222 |
396.3 |
| Sep 20 2019 |
669 |
308.47 |
| Sep 20 2019 |
2142 |
362.7 |
| Sep 20 2019 |
2780 |
356.11 |
| Sep 13 2019 |
4212 |
396.3 |
| Sep 13 2019 |
675 |
308.47 |
| Sep 13 2019 |
2162 |
362.7 |
| Sep 13 2019 |
2774 |
356.11 |
| Sep 06 2019 |
2194 |
362.7 |
| Sep 06 2019 |
676 |
308.47 |
| Sep 06 2019 |
4221 |
396.3 |
| Sep 06 2019 |
2821 |
356.11 |
| Aug 30 2019 |
4237 |
396.3 |
| Aug 30 2019 |
687 |
308.47 |
| Aug 30 2019 |
2224 |
362.7 |
| Aug 30 2019 |
2852 |
356.11 |
| Aug 23 2019 |
686 |
308.47 |
| Aug 23 2019 |
4284 |
396.3 |
| Aug 23 2019 |
2238 |
362.7 |
| Aug 23 2019 |
2861 |
356.11 |
| Aug 16 2019 |
4338 |
396.3 |
| Aug 16 2019 |
724 |
308.47 |
| Aug 16 2019 |
2272 |
362.7 |
| Aug 16 2019 |
2885 |
356.11 |
| Aug 09 2019 |
2297 |
362.7 |
| Aug 09 2019 |
4341 |
396.3 |
| Aug 09 2019 |
717 |
308.47 |
| Aug 09 2019 |
2906 |
356.11 |
| Aug 02 2019 |
764 |
311.92 |
| Aug 02 2019 |
4370 |
396.3 |
| Aug 02 2019 |
2320 |
362.7 |
| Aug 02 2019 |
2928 |
356.11 |
| Jul 26 2019 |
4420 |
396.3 |
| Jul 26 2019 |
768 |
311.92 |
| Jul 26 2019 |
2350 |
362.7 |
| Jul 26 2019 |
2973 |
356.11 |
| Jul 19 2019 |
4453 |
396.3 |
| Jul 19 2019 |
783 |
311.92 |
| Jul 19 2019 |
2412 |
362.7 |
| Jul 19 2019 |
2996 |
356.11 |
| Jul 12 2019 |
4614 |
396.3 |
| Jul 12 2019 |
783 |
311.92 |
| Jul 12 2019 |
2431 |
362.7 |
| Jul 12 2019 |
3127 |
356.11 |
| Jul 05 2019 |
4792 |
396.3 |
| Jul 05 2019 |
781 |
311.92 |
| Jul 05 2019 |
2577 |
362.7 |
| Jul 05 2019 |
3300 |
356.11 |
| Jun 28 2019 |
4866 |
396.3 |
| Jun 28 2019 |
790 |
311.92 |
| Jun 28 2019 |
2582 |
362.7 |
| Jun 28 2019 |
3350 |
356.11 |
| Jun 21 2019 |
2583 |
362.7 |
| Jun 21 2019 |
4864 |
396.3 |
| Jun 21 2019 |
784 |
311.92 |
| Jun 21 2019 |
3314 |
356.11 |
| Jun 14 2019 |
4936 |
396.3 |
| Jun 14 2019 |
781 |
311.92 |
| Jun 14 2019 |
2583 |
362.7 |
| Jun 14 2019 |
3330 |
356.11 |
| Jun 07 2019 |
6640 |
413.85 |
| Jun 07 2019 |
793 |
311.92 |
| Jun 07 2019 |
2603 |
362.7 |
| Jun 07 2019 |
3371 |
356.11 |
| May 31 2019 |
2598 |
362.7 |
| May 31 2019 |
6610 |
413.85 |
| May 31 2019 |
821 |
311.92 |
| May 31 2019 |
3368 |
356.11 |
| May 24 2019 |
6694 |
413.85 |
| May 24 2019 |
806 |
311.92 |
| May 24 2019 |
2603 |
362.7 |
| May 24 2019 |
3427 |
356.11 |
| May 17 2019 |
2625 |
362.7 |
| May 17 2019 |
6754 |
413.85 |
| May 17 2019 |
827 |
311.92 |
| May 17 2019 |
3473 |
356.11 |
| May 10 2019 |
2640 |
362.7 |
| May 10 2019 |
824 |
311.92 |
| May 10 2019 |
6736 |
413.85 |
| May 10 2019 |
3468 |
356.11 |
| May 03 2019 |
6794 |
414.12 |
| May 03 2019 |
725 |
307.08 |
| May 03 2019 |
2827 |
365.98 |
| May 03 2019 |
3849 |
361.14 |
| Apr 26 2019 |
6822 |
414.12 |
| Apr 26 2019 |
721 |
307.08 |
| Apr 26 2019 |
3250 |
372.42 |
| Apr 26 2019 |
4464 |
368.27 |
| Apr 19 2019 |
6432 |
408.91 |
| Apr 19 2019 |
720 |
307.08 |
| Apr 19 2019 |
3198 |
372.42 |
| Apr 19 2019 |
4423 |
368.27 |
| Apr 18 2019 |
3200 |
372.42 |
| Apr 18 2019 |
6442 |
408.91 |
| Apr 18 2019 |
721 |
307.08 |
| Apr 12 2019 |
7486 |
418.69 |
| Apr 12 2019 |
766 |
309.16 |
| Apr 12 2019 |
2911 |
368.2 |
| Apr 12 2019 |
4008 |
363.47 |
| Apr 05 2019 |
5375 |
397.12 |
| Apr 05 2019 |
788 |
311.28 |
| Apr 05 2019 |
1878 |
350.52 |
| Apr 05 2019 |
2656 |
345.43 |
| Mar 29 2019 |
5318 |
397.12 |
| Mar 29 2019 |
780 |
311.28 |
| Mar 29 2019 |
1878 |
350.52 |
| Mar 29 2019 |
2659 |
345.43 |
| Mar 22 2019 |
1862 |
350.52 |
| Mar 22 2019 |
5287 |
397.12 |
| Mar 22 2019 |
787 |
311.28 |
| Mar 22 2019 |
2646 |
345.43 |
| Mar 15 2019 |
884 |
314.55 |
| Mar 15 2019 |
5280 |
397.12 |
| Mar 15 2019 |
1622 |
344.01 |
| Mar 15 2019 |
2666 |
345.43 |
| Mar 08 2019 |
983 |
323.66 |
| Mar 08 2019 |
5243 |
397.12 |
| Mar 08 2019 |
1601 |
344.01 |
| Mar 08 2019 |
2176 |
336.41 |
| Mar 01 2019 |
5256 |
397.12 |
| Mar 01 2019 |
1000 |
323.66 |
| Mar 01 2019 |
1618 |
344.01 |
| Mar 01 2019 |
2191 |
336.41 |
| Feb 22 2019 |
1629 |
344.01 |
| Feb 22 2019 |
5273 |
397.12 |
| Feb 22 2019 |
1000 |
323.66 |
| Feb 22 2019 |
2192 |
336.41 |
| Feb 15 2019 |
5258 |
397.12 |
| Feb 15 2019 |
1018 |
323.66 |
| Feb 15 2019 |
1637 |
344.01 |
| Feb 15 2019 |
2203 |
336.41 |
| Feb 08 2019 |
5230 |
397.12 |
| Feb 08 2019 |
1072 |
323.66 |
| Feb 08 2019 |
1640 |
344.01 |
| Feb 08 2019 |
2208 |
336.41 |
| Feb 01 2019 |
1072 |
323.66 |
| Feb 01 2019 |
5241 |
397.12 |
| Feb 01 2019 |
1647 |
344.01 |
| Feb 01 2019 |
2211 |
336.41 |
| Jan 25 2019 |
1072 |
323.66 |
| Jan 25 2019 |
5244 |
397.12 |
| Jan 25 2019 |
1654 |
344.01 |
| Jan 25 2019 |
2220 |
336.41 |
| Jan 18 2019 |
1072 |
323.66 |
| Jan 18 2019 |
5242 |
397.12 |
| Jan 18 2019 |
1654 |
344.01 |
| Jan 18 2019 |
2229 |
336.41 |
| Jan 11 2019 |
5248 |
397.12 |
| Jan 11 2019 |
1072 |
323.66 |
| Jan 11 2019 |
1654 |
344.01 |
| Jan 11 2019 |
2230 |
336.41 |
| Jan 04 2019 |
1654 |
344.01 |
| Jan 04 2019 |
5252 |
397.12 |
| Jan 04 2019 |
1072 |
323.66 |
| Jan 04 2019 |
2231 |
336.41 |
| Dec 28 2018 |
1074 |
323.66 |
| Dec 28 2018 |
5252 |
397.12 |
| Dec 28 2018 |
1654 |
344.01 |
| Dec 28 2018 |
2231 |
336.41 |
| Dec 21 2018 |
1074 |
323.66 |
| Dec 21 2018 |
5252 |
397.12 |
| Dec 21 2018 |
1654 |
344.01 |
| Dec 21 2018 |
2231 |
336.41 |
| Dec 14 2018 |
1654 |
344.01 |
| Dec 14 2018 |
1074 |
323.66 |
| Dec 14 2018 |
5252 |
397.12 |
| Dec 14 2018 |
2231 |
336.41 |
| Dec 07 2018 |
5247 |
397.12 |
| Dec 07 2018 |
1066 |
323.66 |
| Dec 07 2018 |
1654 |
344.01 |
| Dec 07 2018 |
2230 |
336.41 |
| Nov 30 2018 |
1654 |
344.01 |
| Nov 30 2018 |
5247 |
397.12 |
| Nov 30 2018 |
1066 |
323.66 |
| Nov 30 2018 |
2230 |
336.41 |
| Nov 23 2018 |
1654 |
344.01 |
| Nov 23 2018 |
5247 |
397.12 |
| Nov 23 2018 |
1066 |
323.66 |
| Nov 23 2018 |
2230 |
336.41 |
| Nov 16 2018 |
5247 |
397.12 |
| Nov 16 2018 |
1066 |
323.66 |
| Nov 16 2018 |
1654 |
344.01 |
| Nov 16 2018 |
2230 |
336.41 |
| Nov 09 2018 |
1066 |
323.66 |
| Nov 09 2018 |
5247 |
397.12 |
| Nov 09 2018 |
1654 |
344.01 |
| Nov 09 2018 |
2230 |
336.41 |
| Nov 02 2018 |
5247 |
397.12 |
| Nov 02 2018 |
1066 |
323.66 |
| Nov 02 2018 |
1654 |
344.01 |
| Nov 02 2018 |
2222 |
336.41 |
| Oct 26 2018 |
1651 |
344.01 |
| Oct 26 2018 |
1066 |
323.66 |
| Oct 26 2018 |
5247 |
397.12 |
| Oct 26 2018 |
2097 |
333.67 |
| Oct 19 2018 |
1066 |
323.66 |
| Oct 19 2018 |
5247 |
397.12 |
| Oct 19 2018 |
1656 |
344.01 |
| Oct 19 2018 |
2101 |
333.67 |
| Oct 12 2018 |
5233 |
397.12 |
| Oct 12 2018 |
1066 |
323.66 |
| Oct 12 2018 |
1645 |
344.01 |
| Oct 12 2018 |
2095 |
333.67 |
| Oct 05 2018 |
1651 |
344.01 |
| Oct 05 2018 |
5224 |
397.12 |
| Oct 05 2018 |
1066 |
323.66 |
| Oct 05 2018 |
2100 |
333.67 |
| Sep 28 2018 |
1069 |
323.66 |
| Sep 28 2018 |
5235 |
397.12 |
| Sep 28 2018 |
1615 |
344.01 |
| Sep 28 2018 |
2080 |
333.67 |
| Sep 21 2018 |
1062 |
323.66 |
| Sep 21 2018 |
5211 |
397.12 |
| Sep 21 2018 |
1612 |
344.01 |
| Sep 21 2018 |
2083 |
333.67 |
| Sep 14 2018 |
5238 |
397.12 |
| Sep 14 2018 |
1072 |
323.66 |
| Sep 14 2018 |
1621 |
344.01 |
| Sep 14 2018 |
2088 |
333.67 |
| Sep 07 2018 |
1076 |
323.66 |
| Sep 07 2018 |
1635 |
344.01 |
| Sep 07 2018 |
5307 |
397.12 |
| Sep 07 2018 |
2133 |
333.67 |
| Aug 31 2018 |
1651 |
344.01 |
| Aug 31 2018 |
5358 |
397.12 |
| Aug 31 2018 |
1132 |
323.66 |
| Aug 31 2018 |
2170 |
333.67 |
| Aug 24 2018 |
1629 |
344.01 |
| Aug 24 2018 |
5328 |
397.12 |
| Aug 24 2018 |
1109 |
323.66 |
| Aug 24 2018 |
2148 |
333.67 |
| Aug 17 2018 |
5424 |
397.12 |
| Aug 17 2018 |
1630 |
344.01 |
| Aug 17 2018 |
1107 |
323.66 |
| Aug 17 2018 |
2150 |
333.67 |
| Aug 10 2018 |
5425 |
397.12 |
| Aug 10 2018 |
1070 |
322.63 |
| Aug 10 2018 |
1701 |
344.01 |
| Aug 10 2018 |
2240 |
333.67 |
| Aug 03 2018 |
1076 |
322.63 |
| Aug 03 2018 |
5499 |
397.12 |
| Aug 03 2018 |
1733 |
344.01 |
| Aug 03 2018 |
2265 |
333.67 |
| Jul 27 2018 |
1087 |
322.63 |
| Jul 27 2018 |
5506 |
397.12 |
| Jul 27 2018 |
1733 |
343.69 |
| Jul 27 2018 |
2272 |
333.67 |
| Jul 20 2018 |
5606 |
397.12 |
| Jul 20 2018 |
1100 |
322.63 |
| Jul 20 2018 |
1724 |
343.69 |
| Jul 20 2018 |
2303 |
333.67 |
| Jul 13 2018 |
1787 |
343.69 |
| Jul 13 2018 |
1119 |
322.63 |
| Jul 13 2018 |
5482 |
397.12 |
| Jul 13 2018 |
2197 |
333.67 |
| Jul 06 2018 |
5334 |
397.12 |
| Jul 06 2018 |
1626 |
343.69 |
| Jul 06 2018 |
1108 |
322.63 |
| Jul 06 2018 |
1997 |
333.67 |
| Jun 29 2018 |
1641 |
343.69 |
| Jun 29 2018 |
1105 |
322.63 |
| Jun 29 2018 |
5351 |
397.12 |
| Jun 29 2018 |
2010 |
333.67 |
| Jun 22 2018 |
1149 |
322.63 |
| Jun 22 2018 |
4241 |
381.65 |
| Jun 22 2018 |
1585 |
341.17 |
| Jun 22 2018 |
2099 |
333.67 |
| Jun 15 2018 |
1280 |
327.64 |
| Jun 15 2018 |
2099 |
352.63 |
| Jun 15 2018 |
5310 |
393.96 |
| Jun 15 2018 |
2429 |
339.1 |
| Jun 08 2018 |
2707 |
356.51 |
| Jun 08 2018 |
1315 |
327.64 |
| Jun 08 2018 |
1806 |
346.17 |
| Jun 08 2018 |
2169 |
333.63 |
| Jun 01 2018 |
2038 |
346.17 |
| Jun 01 2018 |
2718 |
356.51 |
| Jun 01 2018 |
1308 |
327.64 |
| Jun 01 2018 |
2387 |
333.63 |
| May 25 2018 |
1304 |
327.64 |
| May 25 2018 |
2800 |
356.51 |
| May 25 2018 |
2043 |
346.17 |
| May 25 2018 |
2469 |
333.63 |
| May 18 2018 |
2070 |
346.17 |
| May 18 2018 |
2817 |
356.51 |
| May 18 2018 |
1306 |
327.64 |
| May 18 2018 |
2434 |
333.63 |
| May 11 2018 |
1286 |
327.64 |
| May 11 2018 |
2802 |
356.51 |
| May 11 2018 |
2085 |
346.17 |
| May 11 2018 |
2489 |
333.63 |
| May 04 2018 |
2909 |
356.51 |
| May 04 2018 |
2153 |
346.17 |
| May 04 2018 |
1294 |
327.64 |
| May 04 2018 |
2547 |
333.63 |
| Apr 27 2018 |
1338 |
327.64 |
| Apr 27 2018 |
1274 |
319.76 |
| Apr 27 2018 |
2162 |
346.17 |
| Apr 27 2018 |
2548 |
333.63 |
| Apr 20 2018 |
2767 |
353.01 |
| Apr 20 2018 |
1335 |
327.73 |
| Apr 20 2018 |
2190 |
346.17 |
| Apr 20 2018 |
2566 |
333.63 |
| Apr 13 2018 |
2776 |
353.01 |
| Apr 13 2018 |
2243 |
347.16 |
| Apr 13 2018 |
1305 |
327.73 |
| Apr 13 2018 |
2580 |
333.63 |
| Apr 06 2018 |
2775 |
353.01 |
| Apr 06 2018 |
1312 |
327.82 |
| Apr 06 2018 |
3236 |
363.99 |
| Apr 06 2018 |
3441 |
347.75 |
| Mar 30 2018 |
1296 |
327.82 |
| Mar 30 2018 |
2795 |
353.01 |
| Mar 30 2018 |
3370 |
363.99 |
| Mar 30 2018 |
3501 |
347.75 |
| Mar 23 2018 |
1382 |
327.82 |
| Mar 23 2018 |
3426 |
363.99 |
| Mar 23 2018 |
2812 |
353.01 |
| Mar 23 2018 |
3551 |
347.75 |
| Mar 16 2018 |
3416 |
363.99 |
| Mar 16 2018 |
1144 |
315.62 |
| Mar 16 2018 |
2824 |
353.01 |
| Mar 16 2018 |
3594 |
347.75 |
| Mar 09 2018 |
1145 |
315.62 |
| Mar 09 2018 |
2835 |
353.01 |
| Mar 09 2018 |
3418 |
363.99 |
| Mar 09 2018 |
3594 |
347.75 |
| Mar 02 2018 |
1159 |
315.62 |
| Mar 02 2018 |
2702 |
350.77 |
| Mar 02 2018 |
3469 |
363.99 |
| Mar 02 2018 |
3743 |
347.75 |
| Feb 23 2018 |
3504 |
363.99 |
| Feb 23 2018 |
1180 |
315.62 |
| Feb 23 2018 |
2729 |
350.77 |
| Feb 23 2018 |
3772 |
347.75 |
| Feb 16 2018 |
1148 |
315.62 |
| Feb 16 2018 |
2730 |
350.77 |
| Feb 16 2018 |
3527 |
363.99 |
| Feb 16 2018 |
3783 |
347.75 |
| Feb 09 2018 |
2736 |
350.77 |
| Feb 09 2018 |
1180 |
315.62 |
| Feb 09 2018 |
3523 |
363.99 |
| Feb 09 2018 |
3786 |
347.75 |
| Feb 02 2018 |
1174 |
315.62 |
| Feb 02 2018 |
2733 |
350.77 |
| Feb 02 2018 |
3523 |
363.99 |
| Feb 02 2018 |
3794 |
347.75 |
| Jan 26 2018 |
1174 |
315.62 |
| Jan 26 2018 |
2738 |
350.77 |
| Jan 26 2018 |
3538 |
363.99 |
| Jan 26 2018 |
3798 |
347.75 |
| Jan 19 2018 |
2738 |
350.77 |
| Jan 19 2018 |
1174 |
315.62 |
| Jan 19 2018 |
3539 |
363.99 |
| Jan 19 2018 |
3796 |
347.75 |
| Jan 12 2018 |
1171 |
315.62 |
| Jan 12 2018 |
2746 |
350.77 |
| Jan 12 2018 |
3546 |
363.99 |
| Jan 12 2018 |
3811 |
347.75 |
| Jan 05 2018 |
3546 |
363.99 |
| Jan 05 2018 |
2748 |
350.77 |
| Jan 05 2018 |
1171 |
315.62 |
| Jan 05 2018 |
3815 |
347.75 |
| Dec 29 2017 |
2748 |
350.77 |
| Dec 29 2017 |
1172 |
315.62 |
| Dec 29 2017 |
3546 |
363.99 |
| Dec 29 2017 |
3815 |
347.75 |
| Dec 22 2017 |
2748 |
350.77 |
| Dec 22 2017 |
1172 |
315.62 |
| Dec 22 2017 |
3546 |
363.99 |
| Dec 22 2017 |
3815 |
347.75 |
| Dec 15 2017 |
3546 |
363.99 |
| Dec 15 2017 |
2749 |
350.77 |
| Dec 15 2017 |
1172 |
315.62 |
| Dec 15 2017 |
3814 |
347.75 |
| Dec 08 2017 |
3546 |
363.99 |
| Dec 08 2017 |
2749 |
350.77 |
| Dec 08 2017 |
1172 |
315.62 |
| Dec 08 2017 |
3814 |
347.75 |
| Dec 01 2017 |
2749 |
350.77 |
| Dec 01 2017 |
1172 |
315.62 |
| Dec 01 2017 |
3546 |
363.99 |
| Dec 01 2017 |
3814 |
347.75 |
| Nov 24 2017 |
3546 |
363.99 |
| Nov 24 2017 |
1172 |
315.62 |
| Nov 24 2017 |
2749 |
350.77 |
| Nov 24 2017 |
3814 |
347.75 |
| Nov 17 2017 |
3546 |
363.99 |
| Nov 17 2017 |
1172 |
315.62 |
| Nov 17 2017 |
2749 |
350.77 |
| Nov 17 2017 |
3814 |
347.75 |
| Nov 10 2017 |
1172 |
315.62 |
| Nov 10 2017 |
2749 |
350.77 |
| Nov 10 2017 |
3549 |
363.99 |
| Nov 10 2017 |
3819 |
347.75 |
| Nov 03 2017 |
2749 |
350.77 |
| Nov 03 2017 |
1172 |
315.62 |
| Nov 03 2017 |
3549 |
363.99 |
| Nov 03 2017 |
3819 |
347.75 |
| Oct 27 2017 |
3585 |
363.99 |
| Oct 27 2017 |
2749 |
350.77 |
| Oct 27 2017 |
1172 |
315.62 |
| Oct 27 2017 |
3839 |
347.75 |
| Oct 20 2017 |
1172 |
315.62 |
| Oct 20 2017 |
2757 |
350.77 |
| Oct 20 2017 |
3562 |
363.99 |
| Oct 20 2017 |
3828 |
347.75 |
| Oct 13 2017 |
2757 |
350.77 |
| Oct 13 2017 |
1172 |
315.62 |
| Oct 13 2017 |
3578 |
363.99 |
| Oct 13 2017 |
3840 |
347.75 |
| Oct 06 2017 |
1172 |
315.62 |
| Oct 06 2017 |
2754 |
350.77 |
| Oct 06 2017 |
3581 |
363.99 |
| Oct 06 2017 |
3838 |
347.75 |
| Sep 29 2017 |
3580 |
363.99 |
| Sep 29 2017 |
2755 |
350.77 |
| Sep 29 2017 |
1175 |
315.62 |
| Sep 29 2017 |
3807 |
347.75 |
| Sep 22 2017 |
2753 |
350.77 |
| Sep 22 2017 |
1175 |
315.62 |
| Sep 22 2017 |
3634 |
363.99 |
| Sep 22 2017 |
3838 |
347.75 |
| Sep 15 2017 |
2786 |
350.77 |
| Sep 15 2017 |
1174 |
315.62 |
| Sep 15 2017 |
3652 |
363.99 |
| Sep 15 2017 |
3881 |
347.75 |
| Sep 08 2017 |
3623 |
363.99 |
| Sep 08 2017 |
2808 |
350.77 |
| Sep 08 2017 |
1160 |
315.62 |
| Sep 08 2017 |
3956 |
347.75 |
| Sep 01 2017 |
2847 |
350.77 |
| Sep 01 2017 |
1188 |
315.62 |
| Sep 01 2017 |
3612 |
363.99 |
| Sep 01 2017 |
3936 |
347.75 |
| Aug 25 2017 |
1188 |
315.62 |
| Aug 25 2017 |
2859 |
350.77 |
| Aug 25 2017 |
3952 |
363.99 |
| Aug 25 2017 |
4263 |
347.75 |
| Aug 18 2017 |
1259 |
315.62 |
| Aug 18 2017 |
2887 |
350.77 |
| Aug 18 2017 |
3961 |
363.99 |
| Aug 18 2017 |
4305 |
347.75 |
| Aug 11 2017 |
2864 |
350.77 |
| Aug 11 2017 |
1259 |
315.62 |
| Aug 11 2017 |
4629 |
373.39 |
| Aug 11 2017 |
4748 |
353.22 |
| Aug 04 2017 |
2919 |
350.77 |
| Aug 04 2017 |
1285 |
315.62 |
| Aug 04 2017 |
4645 |
373.39 |
| Aug 04 2017 |
4820 |
353.22 |
| Jul 28 2017 |
1293 |
315.62 |
| Jul 28 2017 |
2944 |
350.77 |
| Jul 28 2017 |
4706 |
373.39 |
| Jul 28 2017 |
4870 |
353.22 |
| Jul 21 2017 |
4807 |
373.39 |
| Jul 21 2017 |
1319 |
315.62 |
| Jul 21 2017 |
4046 |
366.27 |
| Jul 21 2017 |
5416 |
358.53 |
| Jul 14 2017 |
1387 |
315.62 |
| Jul 14 2017 |
4085 |
366.27 |
| Jul 14 2017 |
4853 |
373.39 |
| Jul 14 2017 |
5453 |
358.53 |
| Jul 07 2017 |
4113 |
366.27 |
| Jul 07 2017 |
1410 |
315.62 |
| Jul 07 2017 |
4884 |
373.39 |
| Jul 07 2017 |
5492 |
358.53 |
| Jun 30 2017 |
4901 |
373.39 |
| Jun 30 2017 |
4140 |
366.27 |
| Jun 30 2017 |
1407 |
315.62 |
| Jun 30 2017 |
5514 |
358.53 |
| Jun 23 2017 |
7000 |
394.76 |
| Jun 23 2017 |
5001 |
366.27 |
| Jun 23 2017 |
1441 |
315.62 |
| Jun 23 2017 |
6672 |
369.45 |
| Jun 16 2017 |
5113 |
366.27 |
| Jun 16 2017 |
1432 |
315.62 |
| Jun 16 2017 |
5369 |
377.41 |
| Jun 16 2017 |
6012 |
362.54 |
| Jun 09 2017 |
7644 |
402.41 |
| Jun 09 2017 |
1449 |
315.62 |
| Jun 09 2017 |
5195 |
366.27 |
| Jun 09 2017 |
7464 |
377.1 |
| Jun 02 2017 |
6110 |
384.1 |
| Jun 02 2017 |
1444 |
315.62 |
| Jun 02 2017 |
5220 |
366.27 |
| Jun 02 2017 |
6766 |
369.23 |
| May 26 2017 |
1459 |
315.62 |
| May 26 2017 |
5267 |
366.27 |
| May 26 2017 |
6136 |
384.1 |
| May 26 2017 |
6783 |
369.23 |
| May 19 2017 |
1494 |
315.62 |
| May 19 2017 |
5272 |
366.27 |
| May 19 2017 |
6256 |
384.1 |
| May 19 2017 |
6853 |
369.23 |
| May 12 2017 |
6297 |
384.1 |
| May 12 2017 |
5375 |
366.27 |
| May 12 2017 |
1514 |
315.62 |
| May 12 2017 |
6911 |
369.23 |
| May 05 2017 |
1835 |
323.65 |
| May 05 2017 |
5224 |
363.87 |
| May 05 2017 |
6142 |
382.02 |
| May 05 2017 |
6996 |
369.23 |
| Apr 28 2017 |
4333 |
352.67 |
| Apr 28 2017 |
1832 |
323.65 |
| Apr 28 2017 |
4991 |
368.75 |
| Apr 28 2017 |
5475 |
354.53 |
| Apr 21 2017 |
4438 |
352.67 |
| Apr 21 2017 |
1851 |
323.65 |
| Apr 21 2017 |
5074 |
368.75 |
| Apr 21 2017 |
5545 |
354.53 |
| Apr 14 2017 |
5124 |
368.75 |
| Apr 14 2017 |
1939 |
323.65 |
| Apr 14 2017 |
4496 |
352.67 |
| Apr 14 2017 |
5609 |
354.53 |
| Apr 07 2017 |
4569 |
352.67 |
| Apr 07 2017 |
1925 |
323.65 |
| Apr 07 2017 |
5072 |
368.75 |
| Apr 07 2017 |
5495 |
354.53 |
| Mar 31 2017 |
1442 |
304.55 |
| Mar 31 2017 |
4239 |
345.73 |
| Mar 31 2017 |
5009 |
366.92 |
| Mar 31 2017 |
5610 |
354.53 |
| Mar 24 2017 |
4921 |
366.92 |
| Mar 24 2017 |
1419 |
305.12 |
| Mar 24 2017 |
4162 |
345.73 |
| Mar 24 2017 |
4990 |
348.57 |
| Mar 17 2017 |
1426 |
305.12 |
| Mar 17 2017 |
4222 |
345.73 |
| Mar 17 2017 |
4992 |
366.92 |
| Mar 17 2017 |
5015 |
348.57 |
| Mar 10 2017 |
4239 |
345.45 |
| Mar 10 2017 |
1424 |
305.12 |
| Mar 10 2017 |
5017 |
366.92 |
| Mar 10 2017 |
5346 |
351.64 |
| Mar 03 2017 |
4208 |
345.45 |
| Mar 03 2017 |
1416 |
305.12 |
| Mar 03 2017 |
5030 |
366.92 |
| Mar 03 2017 |
5366 |
351.64 |
| Feb 24 2017 |
1439 |
305.12 |
| Feb 24 2017 |
4202 |
345.45 |
| Feb 24 2017 |
5074 |
366.92 |
| Feb 24 2017 |
5391 |
351.64 |
| Feb 17 2017 |
1418 |
305.12 |
| Feb 17 2017 |
4055 |
345.45 |
| Feb 17 2017 |
5104 |
366.92 |
| Feb 17 2017 |
5411 |
351.64 |
| Feb 10 2017 |
4073 |
345.45 |
| Feb 10 2017 |
1439 |
305.12 |
| Feb 10 2017 |
5146 |
366.92 |
| Feb 10 2017 |
5424 |
351.64 |
| Feb 03 2017 |
5160 |
366.92 |
| Feb 03 2017 |
4078 |
345.45 |
| Feb 03 2017 |
1441 |
305.12 |
| Feb 03 2017 |
5450 |
351.64 |
| Jan 27 2017 |
1439 |
305.12 |
| Jan 27 2017 |
4096 |
345.45 |
| Jan 27 2017 |
5147 |
366.92 |
| Jan 27 2017 |
5465 |
351.64 |
| Jan 20 2017 |
1438 |
305.12 |
| Jan 20 2017 |
4105 |
345.45 |
| Jan 20 2017 |
5148 |
366.92 |
| Jan 20 2017 |
5473 |
351.64 |
| Jan 13 2017 |
5151 |
366.92 |
| Jan 13 2017 |
1438 |
305.12 |
| Jan 13 2017 |
4106 |
345.45 |
| Jan 13 2017 |
5477 |
351.64 |
| Jan 06 2017 |
5151 |
366.92 |
| Jan 06 2017 |
4105 |
345.45 |
| Jan 06 2017 |
1438 |
305.12 |
| Jan 06 2017 |
5466 |
351.64 |
| Dec 30 2016 |
4105 |
345.45 |
| Dec 30 2016 |
1440 |
305.12 |
| Dec 30 2016 |
5151 |
366.92 |
| Dec 30 2016 |
5468 |
351.64 |
| Dec 23 2016 |
5151 |
366.92 |
| Dec 23 2016 |
4105 |
345.45 |
| Dec 23 2016 |
1440 |
305.12 |
| Dec 23 2016 |
5468 |
351.64 |
| Dec 16 2016 |
5151 |
366.92 |
| Dec 16 2016 |
1440 |
305.12 |
| Dec 16 2016 |
4102 |
345.45 |
| Dec 16 2016 |
5465 |
351.64 |
| Dec 09 2016 |
1440 |
305.12 |
| Dec 09 2016 |
4101 |
345.45 |
| Dec 09 2016 |
5150 |
366.92 |
| Dec 09 2016 |
5466 |
351.64 |
| Dec 02 2016 |
4101 |
345.45 |
| Dec 02 2016 |
1440 |
305.12 |
| Dec 02 2016 |
5150 |
366.92 |
| Dec 02 2016 |
5466 |
351.64 |
| Nov 25 2016 |
5150 |
366.92 |
| Nov 25 2016 |
1439 |
305.12 |
| Nov 25 2016 |
4098 |
345.45 |
| Nov 25 2016 |
5463 |
351.64 |
| Nov 18 2016 |
1439 |
305.12 |
| Nov 18 2016 |
4098 |
345.45 |
| Nov 18 2016 |
5150 |
366.92 |
| Nov 18 2016 |
5463 |
351.64 |
| Nov 11 2016 |
4098 |
345.45 |
| Nov 11 2016 |
1439 |
305.12 |
| Nov 11 2016 |
5146 |
366.92 |
| Nov 11 2016 |
5462 |
351.64 |
| Nov 04 2016 |
1439 |
305.12 |
| Nov 04 2016 |
4098 |
345.45 |
| Nov 04 2016 |
5146 |
366.92 |
| Nov 04 2016 |
5462 |
351.64 |
| Oct 28 2016 |
5161 |
366.92 |
| Oct 28 2016 |
1439 |
305.12 |
| Oct 28 2016 |
4099 |
345.45 |
| Oct 28 2016 |
5467 |
351.64 |
| Oct 21 2016 |
1439 |
305.12 |
| Oct 21 2016 |
4103 |
345.45 |
| Oct 21 2016 |
5167 |
366.92 |
| Oct 21 2016 |
5475 |
351.64 |
| Oct 14 2016 |
4123 |
345.45 |
| Oct 14 2016 |
1439 |
305.12 |
| Oct 14 2016 |
5173 |
366.92 |
| Oct 14 2016 |
5505 |
351.64 |
| Oct 07 2016 |
5171 |
366.92 |
| Oct 07 2016 |
4125 |
345.45 |
| Oct 07 2016 |
1440 |
305.12 |
| Oct 07 2016 |
5509 |
351.64 |
| Sep 30 2016 |
1467 |
305.12 |
| Sep 30 2016 |
4126 |
345.45 |
| Sep 30 2016 |
5177 |
366.92 |
| Sep 30 2016 |
5513 |
351.64 |
| Sep 23 2016 |
1467 |
305.12 |
| Sep 23 2016 |
4129 |
345.45 |
| Sep 23 2016 |
5137 |
366.92 |
| Sep 23 2016 |
5481 |
351.64 |
| Sep 16 2016 |
1468 |
305.12 |
| Sep 16 2016 |
4152 |
345.45 |
| Sep 16 2016 |
5113 |
366.92 |
| Sep 16 2016 |
5493 |
351.64 |
| Sep 09 2016 |
1552 |
305.12 |
| Sep 09 2016 |
4211 |
345.45 |
| Sep 09 2016 |
5193 |
366.92 |
| Sep 09 2016 |
5528 |
351.64 |
| Sep 02 2016 |
1580 |
305.12 |
| Sep 02 2016 |
4277 |
345.45 |
| Sep 02 2016 |
5204 |
366.92 |
| Sep 02 2016 |
5606 |
351.64 |
| Aug 26 2016 |
4299 |
345.45 |
| Aug 26 2016 |
1565 |
305.12 |
| Aug 26 2016 |
4891 |
366.92 |
| Aug 26 2016 |
5295 |
351.64 |
| Aug 19 2016 |
4914 |
366.92 |
| Aug 19 2016 |
4307 |
345.45 |
| Aug 19 2016 |
1591 |
305.12 |
| Aug 19 2016 |
5317 |
351.64 |
| Aug 12 2016 |
1905 |
305.12 |
| Aug 12 2016 |
4363 |
345.45 |
| Aug 12 2016 |
4912 |
366.92 |
| Aug 12 2016 |
5879 |
348.09 |
| Aug 05 2016 |
4408 |
345.45 |
| Aug 05 2016 |
1925 |
305.12 |
| Aug 05 2016 |
4970 |
366.92 |
| Aug 05 2016 |
5991 |
348.09 |
| Jul 29 2016 |
4867 |
366.92 |
| Jul 29 2016 |
1900 |
305.12 |
| Jul 29 2016 |
4449 |
345.45 |
| Jul 29 2016 |
6023 |
348.09 |
| Jul 22 2016 |
4998 |
366.92 |
| Jul 22 2016 |
1973 |
305.12 |
| Jul 22 2016 |
4544 |
345.45 |
| Jul 22 2016 |
6126 |
348.09 |
| Jun 22 2016 |
4360 |
357.42 |
| Jun 22 2016 |
4705 |
345.45 |
| Jun 22 2016 |
2015 |
305.12 |
| Jun 22 2016 |
5170 |
329.55 |
| Jun 15 2016 |
4412 |
356.62 |
| Jun 15 2016 |
4757 |
345.45 |
| Jun 15 2016 |
2050 |
305.12 |
| Jun 15 2016 |
5231 |
329.55 |
| Jun 08 2016 |
4006 |
334.71 |
| Jun 08 2016 |
2065 |
305.12 |
| Jun 08 2016 |
4404 |
356.62 |
| Jun 08 2016 |
5251 |
329.55 |
| Jun 01 2016 |
2214 |
305.12 |
| Jun 01 2016 |
4054 |
334.71 |
| Jun 01 2016 |
3716 |
345.47 |
| Jun 01 2016 |
4831 |
321.73 |
| May 25 2016 |
4081 |
334.71 |
| May 25 2016 |
2208 |
305.12 |
| May 25 2016 |
3736 |
345.47 |
| May 25 2016 |
4883 |
321.73 |
| May 18 2016 |
2187 |
305.12 |
| May 18 2016 |
4124 |
334.71 |
| May 18 2016 |
3769 |
345.47 |
| May 18 2016 |
4915 |
321.73 |
| May 11 2016 |
3771 |
345.47 |
| May 11 2016 |
4137 |
334.71 |
| May 11 2016 |
2121 |
305.12 |
| May 11 2016 |
4907 |
321.73 |
| May 04 2016 |
1105 |
266.34 |
| May 04 2016 |
3546 |
326.59 |
| May 04 2016 |
3970 |
348.38 |
| May 04 2016 |
3568 |
304.17 |
| Apr 27 2016 |
5224 |
348.63 |
| Apr 27 2016 |
1337 |
273.62 |
| Apr 27 2016 |
3073 |
332.22 |
| Apr 27 2016 |
3403 |
300.53 |
| Apr 20 2016 |
3119 |
332.22 |
| Apr 20 2016 |
1379 |
273.62 |
| Apr 20 2016 |
5287 |
348.63 |
| Apr 20 2016 |
3487 |
300.53 |
| Apr 13 2016 |
5220 |
348.63 |
| Apr 13 2016 |
1400 |
273.62 |
| Apr 13 2016 |
3247 |
332.22 |
| Apr 13 2016 |
3486 |
300.53 |
| Apr 06 2016 |
2156 |
311.91 |
| Apr 06 2016 |
4520 |
338.56 |
| Apr 06 2016 |
1611 |
280.89 |
| Apr 06 2016 |
3705 |
303.18 |
| Mar 30 2016 |
2141 |
311.91 |
| Mar 30 2016 |
4465 |
338.56 |
| Mar 30 2016 |
1594 |
280.89 |
| Mar 30 2016 |
3685 |
303.18 |
| Mar 23 2016 |
1630 |
280.89 |
| Mar 23 2016 |
4481 |
338.56 |
| Mar 23 2016 |
2215 |
311.91 |
| Mar 23 2016 |
3763 |
303.18 |
| Mar 16 2016 |
1628 |
280.89 |
| Mar 16 2016 |
4394 |
338.56 |
| Mar 16 2016 |
2242 |
311.91 |
| Mar 16 2016 |
3726 |
303.18 |
| Mar 09 2016 |
2859 |
318.61 |
| Mar 09 2016 |
4399 |
338.56 |
| Mar 09 2016 |
2274 |
311.91 |
| Mar 09 2016 |
3743 |
303.18 |
| Mar 02 2016 |
2266 |
311.91 |
| Mar 02 2016 |
2866 |
318.61 |
| Mar 02 2016 |
4391 |
338.56 |
| Mar 02 2016 |
3714 |
303.18 |
| Feb 24 2016 |
2843 |
318.61 |
| Feb 24 2016 |
4391 |
338.56 |
| Feb 24 2016 |
2296 |
311.91 |
| Feb 24 2016 |
3712 |
303.18 |
| Feb 17 2016 |
4414 |
338.56 |
| Feb 17 2016 |
2857 |
318.61 |
| Feb 17 2016 |
2331 |
311.91 |
| Feb 17 2016 |
3751 |
303.18 |
| Feb 10 2016 |
2343 |
311.91 |
| Feb 10 2016 |
2872 |
318.61 |
| Feb 10 2016 |
4446 |
338.56 |
| Feb 10 2016 |
3773 |
303.18 |
| Feb 03 2016 |
4460 |
338.56 |
| Feb 03 2016 |
2873 |
318.61 |
| Feb 03 2016 |
2354 |
311.91 |
| Feb 03 2016 |
3784 |
303.18 |
| Jan 27 2016 |
4479 |
338.56 |
| Jan 27 2016 |
2873 |
318.61 |
| Jan 27 2016 |
2369 |
311.91 |
| Jan 27 2016 |
3791 |
303.18 |
| Jan 20 2016 |
4496 |
338.56 |
| Jan 20 2016 |
2872 |
318.61 |
| Jan 20 2016 |
2369 |
311.91 |
| Jan 20 2016 |
3800 |
303.18 |
| Jan 13 2016 |
2370 |
311.91 |
| Jan 13 2016 |
4506 |
338.56 |
| Jan 13 2016 |
2872 |
318.61 |
| Jan 13 2016 |
3804 |
303.18 |
| Jan 06 2016 |
2872 |
318.61 |
| Jan 06 2016 |
4511 |
338.56 |
| Jan 06 2016 |
2370 |
311.91 |
| Jan 06 2016 |
3804 |
303.18 |
| Dec 30 2015 |
4513 |
338.56 |
| Dec 30 2015 |
2872 |
318.61 |
| Dec 30 2015 |
2370 |
311.91 |
| Dec 30 2015 |
3805 |
303.18 |
| Dec 23 2015 |
4513 |
338.56 |
| Dec 23 2015 |
2872 |
318.61 |
| Dec 23 2015 |
2370 |
311.91 |
| Dec 23 2015 |
3805 |
303.18 |
| Dec 16 2015 |
2872 |
318.61 |
| Dec 16 2015 |
4513 |
338.56 |
| Dec 16 2015 |
2370 |
311.91 |
| Dec 16 2015 |
3805 |
303.18 |
| Dec 09 2015 |
2872 |
318.61 |
| Dec 09 2015 |
4514 |
338.56 |
| Dec 09 2015 |
2370 |
311.91 |
| Dec 09 2015 |
3805 |
303.18 |
| Dec 02 2015 |
4515 |
338.56 |
| Dec 02 2015 |
2872 |
318.61 |
| Dec 02 2015 |
2370 |
311.91 |
| Dec 02 2015 |
3805 |
303.18 |
| Nov 25 2015 |
2370 |
311.91 |
| Nov 25 2015 |
4515 |
338.56 |
| Nov 25 2015 |
2872 |
318.61 |
| Nov 25 2015 |
3805 |
303.18 |
| Nov 18 2015 |
2872 |
318.61 |
| Nov 18 2015 |
4515 |
338.56 |
| Nov 18 2015 |
2370 |
311.91 |
| Nov 18 2015 |
3805 |
303.18 |
| Nov 11 2015 |
2872 |
318.61 |
| Nov 11 2015 |
4515 |
338.56 |
| Nov 11 2015 |
2369 |
311.91 |
| Nov 11 2015 |
3805 |
303.18 |
| Nov 04 2015 |
2369 |
311.91 |
| Nov 04 2015 |
2872 |
318.61 |
| Nov 04 2015 |
4515 |
338.56 |
| Nov 04 2015 |
3805 |
303.18 |
| Oct 28 2015 |
4506 |
338.56 |
| Oct 28 2015 |
2872 |
318.61 |
| Oct 28 2015 |
2369 |
311.91 |
| Oct 28 2015 |
3801 |
303.18 |
| Oct 21 2015 |
2365 |
311.91 |
| Oct 21 2015 |
2873 |
318.61 |
| Oct 21 2015 |
4510 |
338.56 |
| Oct 21 2015 |
3805 |
303.18 |
| Oct 14 2015 |
2367 |
311.91 |
| Oct 14 2015 |
4512 |
338.56 |
| Oct 14 2015 |
2873 |
318.61 |
| Oct 14 2015 |
3807 |
303.18 |
| Oct 07 2015 |
4511 |
338.56 |
| Oct 07 2015 |
2873 |
318.61 |
| Oct 07 2015 |
2370 |
311.91 |
| Oct 07 2015 |
3805 |
303.18 |
| Sep 30 2015 |
4513 |
338.56 |
| Sep 30 2015 |
2873 |
318.61 |
| Sep 30 2015 |
2373 |
311.91 |
| Sep 30 2015 |
3805 |
303.18 |
| Sep 23 2015 |
2896 |
318.61 |
| Sep 23 2015 |
4522 |
338.56 |
| Sep 23 2015 |
2380 |
311.91 |
| Sep 23 2015 |
3834 |
303.18 |
| Sep 16 2015 |
2367 |
311.91 |
| Sep 16 2015 |
4528 |
338.56 |
| Sep 16 2015 |
2894 |
318.61 |
| Sep 16 2015 |
3849 |
303.18 |
| Sep 09 2015 |
2884 |
318.61 |
| Sep 09 2015 |
4546 |
338.56 |
| Sep 09 2015 |
2371 |
311.91 |
| Sep 09 2015 |
3826 |
303.18 |
| Sep 02 2015 |
2849 |
318.61 |
| Sep 02 2015 |
4511 |
338.56 |
| Sep 02 2015 |
2399 |
311.91 |
| Sep 02 2015 |
3817 |
303.18 |
| Aug 26 2015 |
2461 |
311.91 |
| Aug 26 2015 |
4624 |
338.56 |
| Aug 26 2015 |
2947 |
318.61 |
| Aug 26 2015 |
3881 |
303.18 |
| Aug 19 2015 |
4636 |
338.56 |
| Aug 19 2015 |
2937 |
318.61 |
| Aug 19 2015 |
2560 |
311.91 |
| Aug 19 2015 |
3946 |
303.18 |
| Aug 12 2015 |
4658 |
338.56 |
| Aug 12 2015 |
2969 |
318.61 |
| Aug 12 2015 |
2525 |
311.91 |
| Aug 12 2015 |
3927 |
303.18 |
| Aug 05 2015 |
4677 |
338.56 |
| Aug 05 2015 |
2985 |
318.61 |
| Aug 05 2015 |
2547 |
311.91 |
| Aug 05 2015 |
3961 |
303.18 |
| Jul 29 2015 |
2822 |
317.14 |
| Jul 29 2015 |
4745 |
338.56 |
| Jul 29 2015 |
2933 |
318.61 |
| Jul 29 2015 |
3604 |
297.96 |
| Jul 22 2015 |
4722 |
338.56 |
| Jul 22 2015 |
2933 |
318.61 |
| Jul 22 2015 |
2829 |
317.14 |
| Jul 22 2015 |
3569 |
297.96 |
| Jul 15 2015 |
4807 |
338.56 |
| Jul 15 2015 |
3016 |
318.61 |
| Jul 15 2015 |
3011 |
317.14 |
| Jul 15 2015 |
4075 |
303.18 |
| Jul 08 2015 |
3069 |
318.61 |
| Jul 08 2015 |
4831 |
338.56 |
| Jul 08 2015 |
3032 |
317.14 |
| Jul 08 2015 |
4167 |
303.18 |
| Jul 01 2015 |
4889 |
338.56 |
| Jul 01 2015 |
3101 |
318.61 |
| Jul 01 2015 |
3068 |
317.14 |
| Jul 01 2015 |
4206 |
303.18 |
| Jun 24 2015 |
3101 |
318.61 |
| Jun 24 2015 |
4978 |
338.56 |
| Jun 24 2015 |
3108 |
317.14 |
| Jun 24 2015 |
3861 |
297.96 |
| Jun 17 2015 |
3159 |
318.61 |
| Jun 17 2015 |
5148 |
340.32 |
| Jun 17 2015 |
2852 |
313.23 |
| Jun 17 2015 |
3401 |
290.03 |
| Jun 10 2015 |
3319 |
321.07 |
| Jun 10 2015 |
3118 |
318.61 |
| Jun 10 2015 |
6302 |
354.48 |
| Jun 10 2015 |
3712 |
295.54 |
| Jun 03 2015 |
6400 |
354.48 |
| Jun 03 2015 |
3114 |
318.61 |
| Jun 03 2015 |
3420 |
321.07 |
| Jun 03 2015 |
3792 |
295.54 |
| May 27 2015 |
3118 |
318.61 |
| May 27 2015 |
6418 |
354.48 |
| May 27 2015 |
3405 |
321.07 |
| May 27 2015 |
3786 |
295.54 |
| May 20 2015 |
3434 |
321.07 |
| May 20 2015 |
3115 |
318.61 |
| May 20 2015 |
6465 |
354.48 |
| May 20 2015 |
3847 |
295.54 |
| May 13 2015 |
6448 |
354.48 |
| May 13 2015 |
3113 |
318.61 |
| May 13 2015 |
3476 |
321.07 |
| May 13 2015 |
3844 |
295.54 |
| May 06 2015 |
4364 |
356.33 |
| May 06 2015 |
4318 |
334.47 |
| May 06 2015 |
3917 |
324.34 |
| May 06 2015 |
5341 |
316.24 |
| Apr 29 2015 |
3855 |
321.68 |
| Apr 29 2015 |
4992 |
367.76 |
| Apr 29 2015 |
3963 |
328.39 |
| Apr 29 2015 |
5460 |
316.24 |
| Apr 22 2015 |
4005 |
328.39 |
| Apr 22 2015 |
3893 |
321.68 |
| Apr 22 2015 |
5060 |
367.76 |
| Apr 22 2015 |
5481 |
316.24 |
| Apr 15 2015 |
5015 |
367.76 |
| Apr 15 2015 |
4946 |
336.76 |
| Apr 15 2015 |
5507 |
348.43 |
| Apr 15 2015 |
7603 |
337.67 |
| Apr 08 2015 |
5516 |
348.43 |
| Apr 08 2015 |
5043 |
336.76 |
| Apr 08 2015 |
5017 |
367.76 |
| Apr 08 2015 |
7658 |
337.67 |
| Apr 01 2015 |
4808 |
363.23 |
| Apr 01 2015 |
3846 |
318.96 |
| Apr 01 2015 |
5578 |
348.43 |
| Apr 01 2015 |
7775 |
337.67 |
| Mar 25 2015 |
3802 |
318.96 |
| Mar 25 2015 |
5348 |
348.43 |
| Mar 25 2015 |
4818 |
363.23 |
| Mar 25 2015 |
7490 |
336.86 |
| Mar 18 2015 |
3806 |
318.96 |
| Mar 18 2015 |
4802 |
366.69 |
| Mar 18 2015 |
5922 |
358.2 |
| Mar 18 2015 |
6373 |
326.34 |
| Mar 11 2015 |
5713 |
353.44 |
| Mar 11 2015 |
3838 |
318.96 |
| Mar 11 2015 |
3880 |
340.05 |
| Mar 11 2015 |
6628 |
326.34 |
| Mar 04 2015 |
3928 |
340.05 |
| Mar 04 2015 |
3899 |
318.96 |
| Mar 04 2015 |
5818 |
353.44 |
| Mar 04 2015 |
6695 |
326.34 |
| Feb 25 2015 |
5850 |
353.44 |
| Feb 25 2015 |
3885 |
340.05 |
| Feb 25 2015 |
3910 |
318.96 |
| Feb 25 2015 |
6717 |
326.34 |
| Feb 18 2015 |
5927 |
353.44 |
| Feb 18 2015 |
3902 |
340.05 |
| Feb 18 2015 |
3953 |
318.96 |
| Feb 18 2015 |
6796 |
326.34 |
| Feb 11 2015 |
5953 |
353.44 |
| Feb 11 2015 |
3962 |
318.96 |
| Feb 11 2015 |
3916 |
340.05 |
| Feb 11 2015 |
6819 |
326.34 |
| Feb 04 2015 |
3975 |
318.96 |
| Feb 04 2015 |
3918 |
340.05 |
| Feb 04 2015 |
5978 |
353.44 |
| Feb 04 2015 |
6836 |
326.34 |
| Jan 28 2015 |
3918 |
340.05 |
| Jan 28 2015 |
3991 |
318.96 |
| Jan 28 2015 |
5986 |
353.44 |
| Jan 28 2015 |
6853 |
326.34 |
| Jan 21 2015 |
3918 |
340.05 |
| Jan 21 2015 |
4009 |
318.96 |
| Jan 21 2015 |
5998 |
353.44 |
| Jan 21 2015 |
6870 |
326.34 |
| Jan 14 2015 |
6007 |
353.44 |
| Jan 14 2015 |
3918 |
340.05 |
| Jan 14 2015 |
4017 |
318.96 |
| Jan 14 2015 |
6882 |
326.34 |
| Jan 07 2015 |
6007 |
353.44 |
| Jan 07 2015 |
4014 |
318.96 |
| Jan 07 2015 |
3918 |
340.05 |
| Jan 07 2015 |
6878 |
326.34 |
| Dec 31 2014 |
4014 |
318.96 |
| Dec 31 2014 |
6007 |
353.44 |
| Dec 31 2014 |
3917 |
340.05 |
| Dec 31 2014 |
6880 |
326.34 |
| Dec 24 2014 |
6007 |
353.44 |
| Dec 24 2014 |
4014 |
318.96 |
| Dec 24 2014 |
3917 |
340.05 |
| Dec 24 2014 |
6880 |
326.34 |
| Dec 17 2014 |
3917 |
340.05 |
| Dec 17 2014 |
4011 |
318.96 |
| Dec 17 2014 |
6007 |
353.44 |
| Dec 17 2014 |
6880 |
326.34 |
| Dec 10 2014 |
3917 |
340.05 |
| Dec 10 2014 |
4011 |
318.96 |
| Dec 10 2014 |
6007 |
353.44 |
| Dec 10 2014 |
6880 |
326.34 |
| Dec 03 2014 |
3918 |
340.05 |
| Dec 03 2014 |
4011 |
318.96 |
| Dec 03 2014 |
6007 |
353.44 |
| Dec 03 2014 |
6880 |
326.34 |
| Nov 26 2014 |
6007 |
353.44 |
| Nov 26 2014 |
4011 |
318.96 |
| Nov 26 2014 |
3918 |
340.05 |
| Nov 26 2014 |
6880 |
326.34 |
| Nov 19 2014 |
3918 |
340.05 |
| Nov 19 2014 |
4011 |
318.96 |
| Nov 19 2014 |
6007 |
353.44 |
| Nov 19 2014 |
6879 |
326.34 |
| Nov 12 2014 |
4011 |
318.96 |
| Nov 12 2014 |
3918 |
340.05 |
| Nov 12 2014 |
6007 |
353.44 |
| Nov 12 2014 |
6879 |
326.34 |
| Nov 05 2014 |
6007 |
353.44 |
| Nov 05 2014 |
3918 |
340.05 |
| Nov 05 2014 |
4011 |
318.96 |
| Nov 05 2014 |
6879 |
326.34 |
| Oct 29 2014 |
6006 |
353.44 |
| Oct 29 2014 |
4011 |
318.96 |
| Oct 29 2014 |
3918 |
340.05 |
| Oct 29 2014 |
6879 |
326.34 |
| Oct 22 2014 |
3916 |
340.05 |
| Oct 22 2014 |
4004 |
318.96 |
| Oct 22 2014 |
5997 |
353.44 |
| Oct 22 2014 |
6888 |
326.34 |
| Oct 15 2014 |
5984 |
353.44 |
| Oct 15 2014 |
3998 |
318.96 |
| Oct 15 2014 |
3915 |
340.05 |
| Oct 15 2014 |
6883 |
326.34 |
| Oct 08 2014 |
5993 |
353.44 |
| Oct 08 2014 |
3998 |
318.96 |
| Oct 08 2014 |
3917 |
340.05 |
| Oct 08 2014 |
6894 |
326.34 |
| Oct 01 2014 |
4009 |
318.96 |
| Oct 01 2014 |
3918 |
340.05 |
| Oct 01 2014 |
5996 |
353.44 |
| Oct 01 2014 |
6905 |
326.34 |
| Sep 24 2014 |
3895 |
340.05 |
| Sep 24 2014 |
4028 |
318.96 |
| Sep 24 2014 |
6009 |
353.44 |
| Sep 24 2014 |
6891 |
326.34 |
| Sep 17 2014 |
5970 |
353.44 |
| Sep 17 2014 |
3888 |
340.05 |
| Sep 17 2014 |
4072 |
318.96 |
| Sep 17 2014 |
6902 |
326.34 |
| Sep 10 2014 |
3897 |
340.05 |
| Sep 10 2014 |
4039 |
318.96 |
| Sep 10 2014 |
5989 |
353.44 |
| Sep 10 2014 |
6896 |
326.34 |
| Sep 03 2014 |
3902 |
340.05 |
| Sep 03 2014 |
4085 |
318.96 |
| Sep 03 2014 |
6003 |
353.44 |
| Sep 03 2014 |
6946 |
326.34 |
| Aug 27 2014 |
4144 |
318.96 |
| Aug 27 2014 |
3831 |
340.05 |
| Aug 27 2014 |
5920 |
353.44 |
| Aug 27 2014 |
6944 |
326.34 |
| Aug 20 2014 |
5922 |
353.44 |
| Aug 20 2014 |
4148 |
318.96 |
| Aug 20 2014 |
3812 |
340.05 |
| Aug 20 2014 |
6961 |
326.34 |
| Aug 13 2014 |
3851 |
340.05 |
| Aug 13 2014 |
4173 |
318.96 |
| Aug 13 2014 |
5914 |
353.44 |
| Aug 13 2014 |
7023 |
326.34 |
| Aug 06 2014 |
3830 |
340.05 |
| Aug 06 2014 |
4194 |
318.96 |
| Aug 06 2014 |
5996 |
353.44 |
| Aug 06 2014 |
7046 |
326.34 |
| Jul 30 2014 |
6005 |
353.44 |
| Jul 30 2014 |
4217 |
318.96 |
| Jul 30 2014 |
3894 |
340.05 |
| Jul 30 2014 |
7106 |
326.34 |
| Jul 23 2014 |
4187 |
318.96 |
| Jul 23 2014 |
3828 |
340.05 |
| Jul 23 2014 |
6011 |
353.44 |
| Jul 23 2014 |
7112 |
326.34 |
| Jul 16 2014 |
4164 |
318.96 |
| Jul 16 2014 |
3907 |
340.05 |
| Jul 16 2014 |
6069 |
353.44 |
| Jul 16 2014 |
7077 |
326.34 |
| Jul 09 2014 |
3796 |
340.05 |
| Jul 09 2014 |
4245 |
318.96 |
| Jul 09 2014 |
6111 |
353.44 |
| Jul 09 2014 |
7055 |
326.34 |
| Jul 02 2014 |
4295 |
318.96 |
| Jul 02 2014 |
3939 |
340.05 |
| Jul 02 2014 |
6158 |
353.44 |
| Jul 02 2014 |
7182 |
326.34 |
| Jun 25 2014 |
3791 |
340.05 |
| Jun 25 2014 |
4392 |
318.96 |
| Jun 25 2014 |
6213 |
353.44 |
| Jun 25 2014 |
7138 |
326.34 |
| Jun 18 2014 |
3778 |
340.05 |
| Jun 18 2014 |
5948 |
341.68 |
| Jun 18 2014 |
7174 |
364.49 |
| Jun 18 2014 |
6359 |
317.7 |
| Jun 11 2014 |
7197 |
364.49 |
| Jun 11 2014 |
3952 |
340.05 |
| Jun 11 2014 |
6318 |
346.27 |
| Jun 11 2014 |
6410 |
317.7 |
| Jun 04 2014 |
3976 |
340.05 |
| Jun 04 2014 |
6474 |
346.27 |
| Jun 04 2014 |
7269 |
364.49 |
| Jun 04 2014 |
6513 |
317.7 |
| May 28 2014 |
6519 |
346.27 |
| May 28 2014 |
4001 |
340.05 |
| May 28 2014 |
7301 |
364.49 |
| May 28 2014 |
6549 |
317.7 |
| May 21 2014 |
7300 |
364.49 |
| May 21 2014 |
6585 |
346.27 |
| May 21 2014 |
3984 |
340.05 |
| May 21 2014 |
6575 |
317.7 |
| May 14 2014 |
7367 |
364.49 |
| May 14 2014 |
6651 |
346.27 |
| May 14 2014 |
4041 |
340.05 |
| May 14 2014 |
6622 |
317.7 |
| May 07 2014 |
7431 |
356.24 |
| May 07 2014 |
3135 |
320.47 |
| May 07 2014 |
6627 |
357.59 |
| May 07 2014 |
7424 |
326.83 |
| Apr 30 2014 |
9330 |
384.01 |
| Apr 30 2014 |
6643 |
343.23 |
| Apr 30 2014 |
4127 |
341.69 |
| Apr 30 2014 |
6707 |
315.65 |
| Apr 23 2014 |
9558 |
384.01 |
| Apr 23 2014 |
6743 |
343.23 |
| Apr 23 2014 |
4258 |
341.69 |
| Apr 23 2014 |
6772 |
315.65 |
| Apr 16 2014 |
3975 |
335.44 |
| Apr 16 2014 |
8420 |
363.18 |
| Apr 16 2014 |
9591 |
384.01 |
| Apr 16 2014 |
8444 |
333.23 |
| Apr 09 2014 |
8498 |
363.18 |
| Apr 09 2014 |
3984 |
335.44 |
| Apr 09 2014 |
9941 |
384.01 |
| Apr 09 2014 |
8571 |
333.23 |
| Apr 02 2014 |
11885 |
401.62 |
| Apr 02 2014 |
8586 |
363.18 |
| Apr 02 2014 |
4142 |
341.85 |
| Apr 02 2014 |
9673 |
345.56 |
| Mar 26 2014 |
4134 |
341.85 |
| Mar 26 2014 |
8790 |
363.18 |
| Mar 26 2014 |
9284 |
378.61 |
| Mar 26 2014 |
8205 |
330.65 |
| Mar 19 2014 |
4212 |
341.85 |
| Mar 19 2014 |
8854 |
363.18 |
| Mar 19 2014 |
9258 |
378.61 |
| Mar 19 2014 |
8242 |
330.65 |
| Mar 12 2014 |
8888 |
363.18 |
| Mar 12 2014 |
4231 |
341.85 |
| Mar 12 2014 |
9278 |
378.61 |
| Mar 12 2014 |
8285 |
330.65 |
| Mar 05 2014 |
9172 |
378.61 |
| Mar 05 2014 |
8899 |
363.18 |
| Mar 05 2014 |
4195 |
341.85 |
| Mar 05 2014 |
8305 |
330.65 |
| Feb 26 2014 |
8917 |
363.18 |
| Feb 26 2014 |
4227 |
341.85 |
| Feb 26 2014 |
9150 |
378.61 |
| Feb 26 2014 |
8328 |
330.65 |
| Feb 19 2014 |
4239 |
341.85 |
| Feb 19 2014 |
8952 |
363.18 |
| Feb 19 2014 |
9197 |
378.61 |
| Feb 19 2014 |
8383 |
330.65 |
| Feb 12 2014 |
9194 |
378.61 |
| Feb 12 2014 |
8978 |
363.18 |
| Feb 12 2014 |
4262 |
341.85 |
| Feb 12 2014 |
8389 |
330.65 |
| Feb 05 2014 |
4256 |
341.85 |
| Feb 05 2014 |
9066 |
363.18 |
| Feb 05 2014 |
9234 |
378.61 |
| Feb 05 2014 |
8448 |
330.65 |
| Jan 29 2014 |
9127 |
363.18 |
| Jan 29 2014 |
4256 |
341.85 |
| Jan 29 2014 |
9188 |
378.61 |
| Jan 29 2014 |
8472 |
330.65 |
| Jan 22 2014 |
4255 |
341.85 |
| Jan 22 2014 |
9117 |
363.18 |
| Jan 22 2014 |
9154 |
378.61 |
| Jan 22 2014 |
8456 |
330.65 |
| Jan 15 2014 |
4255 |
341.85 |
| Jan 15 2014 |
9148 |
363.18 |
| Jan 15 2014 |
9161 |
378.61 |
| Jan 15 2014 |
8479 |
330.65 |
| Jan 08 2014 |
9160 |
363.18 |
| Jan 08 2014 |
4255 |
341.85 |
| Jan 08 2014 |
9122 |
378.61 |
| Jan 08 2014 |
8486 |
330.65 |
| Jan 01 2014 |
9160 |
363.18 |
| Jan 01 2014 |
4255 |
341.85 |
| Jan 01 2014 |
9122 |
378.61 |
| Jan 01 2014 |
8486 |
330.65 |
| Dec 25 2013 |
9122 |
378.61 |
| Dec 25 2013 |
4263 |
341.85 |
| Dec 25 2013 |
9160 |
363.18 |
| Dec 25 2013 |
8485 |
330.65 |
| Dec 18 2013 |
4263 |
341.85 |
| Dec 18 2013 |
9160 |
363.18 |
| Dec 18 2013 |
9122 |
378.61 |
| Dec 18 2013 |
8485 |
330.65 |
| Dec 11 2013 |
4264 |
341.85 |
| Dec 11 2013 |
9160 |
363.18 |
| Dec 11 2013 |
9123 |
378.61 |
| Dec 11 2013 |
8485 |
330.65 |
| Dec 04 2013 |
9124 |
378.61 |
| Dec 04 2013 |
9160 |
363.18 |
| Dec 04 2013 |
4264 |
341.85 |
| Dec 04 2013 |
8486 |
330.65 |
| Nov 27 2013 |
9124 |
378.61 |
| Nov 27 2013 |
9160 |
363.18 |
| Nov 27 2013 |
4264 |
341.85 |
| Nov 27 2013 |
8486 |
330.65 |
| Nov 20 2013 |
9160 |
363.18 |
| Nov 20 2013 |
4265 |
341.85 |
| Nov 20 2013 |
9124 |
378.61 |
| Nov 20 2013 |
8487 |
330.65 |
| Nov 13 2013 |
9124 |
378.61 |
| Nov 13 2013 |
9160 |
363.18 |
| Nov 13 2013 |
4265 |
341.85 |
| Nov 13 2013 |
8487 |
330.65 |
| Nov 06 2013 |
9124 |
378.61 |
| Nov 06 2013 |
4265 |
341.85 |
| Nov 06 2013 |
9160 |
363.18 |
| Nov 06 2013 |
8487 |
330.65 |
| Oct 30 2013 |
4265 |
341.85 |
| Oct 30 2013 |
9159 |
363.18 |
| Oct 30 2013 |
9124 |
378.61 |
| Oct 30 2013 |
8487 |
330.65 |
| Oct 23 2013 |
9159 |
363.18 |
| Oct 23 2013 |
4265 |
341.85 |
| Oct 23 2013 |
9120 |
378.61 |
| Oct 23 2013 |
8487 |
330.65 |
| Oct 16 2013 |
9155 |
378.61 |
| Oct 16 2013 |
9142 |
363.18 |
| Oct 16 2013 |
4259 |
341.85 |
| Oct 16 2013 |
8489 |
330.65 |
| Oct 09 2013 |
4252 |
341.85 |
| Oct 09 2013 |
9136 |
363.18 |
| Oct 09 2013 |
9078 |
378.61 |
| Oct 09 2013 |
8484 |
330.65 |
| Oct 02 2013 |
9131 |
363.18 |
| Oct 02 2013 |
4269 |
341.85 |
| Oct 02 2013 |
9077 |
378.61 |
| Oct 02 2013 |
8488 |
330.65 |
| Sep 25 2013 |
9077 |
363.18 |
| Sep 25 2013 |
4257 |
341.85 |
| Sep 25 2013 |
9051 |
378.61 |
| Sep 25 2013 |
8468 |
330.65 |
| Sep 18 2013 |
8974 |
378.61 |
| Sep 18 2013 |
9043 |
363.18 |
| Sep 18 2013 |
4240 |
341.85 |
| Sep 18 2013 |
8438 |
330.65 |
| Sep 11 2013 |
4165 |
341.85 |
| Sep 11 2013 |
9015 |
363.18 |
| Sep 11 2013 |
8994 |
378.61 |
| Sep 11 2013 |
8396 |
330.65 |
| Sep 04 2013 |
9035 |
363.18 |
| Sep 04 2013 |
4189 |
341.85 |
| Sep 04 2013 |
9059 |
378.61 |
| Sep 04 2013 |
8391 |
330.65 |
| Aug 28 2013 |
9047 |
378.61 |
| Aug 28 2013 |
4340 |
341.85 |
| Aug 28 2013 |
9055 |
363.18 |
| Aug 28 2013 |
8420 |
330.65 |
| Aug 21 2013 |
4328 |
341.85 |
| Aug 21 2013 |
9100 |
363.18 |
| Aug 21 2013 |
9086 |
378.61 |
| Aug 21 2013 |
8493 |
330.65 |
| Aug 14 2013 |
9145 |
363.18 |
| Aug 14 2013 |
3954 |
341.85 |
| Aug 14 2013 |
9114 |
378.61 |
| Aug 14 2013 |
8235 |
330.65 |
| Aug 07 2013 |
3988 |
341.85 |
| Aug 07 2013 |
9299 |
363.18 |
| Aug 07 2013 |
9122 |
378.61 |
| Aug 07 2013 |
8330 |
330.65 |
| Jul 31 2013 |
3983 |
341.85 |
| Jul 31 2013 |
9373 |
363.18 |
| Jul 31 2013 |
9270 |
378.61 |
| Jul 31 2013 |
8374 |
330.65 |
| Jul 24 2013 |
9470 |
363.18 |
| Jul 24 2013 |
3997 |
341.85 |
| Jul 24 2013 |
9195 |
378.61 |
| Jul 24 2013 |
8397 |
330.65 |
| Jul 17 2013 |
9510 |
363.18 |
| Jul 17 2013 |
3898 |
341.85 |
| Jul 17 2013 |
9220 |
378.61 |
| Jul 17 2013 |
8410 |
330.65 |
| Jul 10 2013 |
9261 |
378.61 |
| Jul 10 2013 |
8575 |
351.51 |
| Jul 10 2013 |
3976 |
341.85 |
| Jul 10 2013 |
7324 |
317.98 |
| Jul 03 2013 |
8663 |
351.51 |
| Jul 03 2013 |
3885 |
341.85 |
| Jul 03 2013 |
9290 |
378.61 |
| Jul 03 2013 |
7288 |
317.98 |
| Jun 26 2013 |
3810 |
341.85 |
| Jun 26 2013 |
5503 |
310.33 |
| Jun 26 2013 |
9279 |
378.61 |
| Jun 26 2013 |
7811 |
321.94 |
| Jun 19 2013 |
9392 |
378.61 |
| Jun 19 2013 |
3731 |
341.85 |
| Jun 19 2013 |
5593 |
310.33 |
| Jun 19 2013 |
7874 |
321.94 |
| Jun 12 2013 |
9471 |
378.61 |
| Jun 12 2013 |
5640 |
310.33 |
| Jun 12 2013 |
3881 |
341.85 |
| Jun 12 2013 |
7987 |
321.94 |
| Jun 05 2013 |
3728 |
341.85 |
| Jun 05 2013 |
5566 |
310.33 |
| Jun 05 2013 |
9426 |
378.61 |
| Jun 05 2013 |
7911 |
321.94 |
| May 29 2013 |
9341 |
378.61 |
| May 29 2013 |
5625 |
310.33 |
| May 29 2013 |
3719 |
341.85 |
| May 29 2013 |
7918 |
321.94 |
| May 22 2013 |
9579 |
378.61 |
| May 22 2013 |
3743 |
341.85 |
| May 22 2013 |
5724 |
310.33 |
| May 22 2013 |
8105 |
321.94 |
| May 15 2013 |
5767 |
310.33 |
| May 15 2013 |
3746 |
341.85 |
| May 15 2013 |
9615 |
378.61 |
| May 15 2013 |
8137 |
321.94 |
| May 08 2013 |
6250 |
316.49 |
| May 08 2013 |
2229 |
299.59 |
| May 08 2013 |
4399 |
309.57 |
| May 08 2013 |
6843 |
308.55 |
| May 01 2013 |
5718 |
328.05 |
| May 01 2013 |
4555 |
291.2 |
| May 01 2013 |
3053 |
325.33 |
| May 01 2013 |
6547 |
303.99 |
| Apr 24 2013 |
4553 |
291.2 |
| Apr 24 2013 |
3027 |
325.33 |
| Apr 24 2013 |
5575 |
328.05 |
| Apr 24 2013 |
6544 |
303.99 |
| Apr 17 2013 |
3114 |
325.33 |
| Apr 17 2013 |
4631 |
291.2 |
| Apr 17 2013 |
5666 |
328.05 |
| Apr 17 2013 |
6627 |
303.99 |
| Apr 10 2013 |
4597 |
291.2 |
| Apr 10 2013 |
4043 |
351.08 |
| Apr 10 2013 |
5730 |
328.05 |
| Apr 10 2013 |
7461 |
313.31 |
| Apr 03 2013 |
5731 |
328.05 |
| Apr 03 2013 |
4012 |
351.08 |
| Apr 03 2013 |
4606 |
291.2 |
| Apr 03 2013 |
7484 |
313.31 |
| Mar 27 2013 |
2183 |
291.42 |
| Mar 27 2013 |
4660 |
291.2 |
| Mar 27 2013 |
6465 |
337.29 |
| Mar 27 2013 |
6211 |
297.75 |
| Mar 20 2013 |
2059 |
291.42 |
| Mar 20 2013 |
4622 |
291.2 |
| Mar 20 2013 |
6442 |
337.29 |
| Mar 20 2013 |
6230 |
297.75 |
| Mar 13 2013 |
6246 |
297.75 |
| Oct 19 2012 |
3830 |
291.2 |
| Oct 19 2012 |
2027 |
293.17 |
| Oct 19 2012 |
4664 |
315.19 |
| Oct 19 2012 |
5860 |
305.69 |
| Sep 23 2012 |
4651 |
315.19 |
| Sep 23 2012 |
1994 |
293.17 |
| Sep 23 2012 |
3811 |
291.2 |
| Sep 23 2012 |
5834 |
305.69 |
| Aug 31 2012 |
1905 |
293.17 |
| Aug 31 2012 |
2556 |
265.91 |
| Aug 31 2012 |
4539 |
315.19 |
| Aug 31 2012 |
5641 |
303.89 |
| Aug 24 2012 |
4513 |
315.19 |
| Aug 24 2012 |
1900 |
293.17 |
| Aug 24 2012 |
2538 |
265.91 |
| Aug 24 2012 |
5613 |
303.89 |
| Aug 10 2012 |
1853 |
293.17 |
| Aug 10 2012 |
2506 |
265.91 |
| Aug 10 2012 |
4439 |
315.19 |
| Aug 10 2012 |
5551 |
303.89 |
| Aug 03 2012 |
4379 |
315.19 |
| Aug 03 2012 |
1810 |
293.17 |
| Aug 03 2012 |
2475 |
265.91 |
| Aug 03 2012 |
5506 |
303.89 |
| Jul 27 2012 |
4345 |
315.19 |
| Jul 27 2012 |
1755 |
293.17 |
| Jul 27 2012 |
2441 |
265.91 |
| Jul 27 2012 |
5446 |
303.89 |
| Jul 06 2012 |
2390 |
265.91 |
| Jul 06 2012 |
1675 |
293.17 |
| Jul 06 2012 |
4237 |
315.19 |
| Jul 06 2012 |
5389 |
303.89 |
| Jun 22 2012 |
2271 |
265.91 |
| Jun 22 2012 |
1776 |
293.17 |
| Jun 22 2012 |
4230 |
315.19 |
| Jun 22 2012 |
5190 |
303.89 |
| Jun 15 2012 |
2298 |
265.91 |
| Jun 15 2012 |
1947 |
293.17 |
| Jun 15 2012 |
4176 |
315.19 |
| Jun 15 2012 |
5565 |
303.89 |
| Jun 08 2012 |
1964 |
293.17 |
| Jun 08 2012 |
2296 |
265.91 |
| Jun 08 2012 |
4123 |
315.19 |
| Jun 08 2012 |
5550 |
303.89 |
| Jun 01 2012 |
2230 |
265.91 |
| Jun 01 2012 |
2092 |
293.17 |
| Jun 01 2012 |
3260 |
293.3 |
| Jun 01 2012 |
4555 |
289.3 |
| May 25 2012 |
1921 |
265.91 |
| May 25 2012 |
2045 |
293.17 |
| May 25 2012 |
3039 |
293.3 |
| May 25 2012 |
4275 |
289.3 |
| May 18 2012 |
2148 |
293.17 |
| May 18 2012 |
1968 |
265.91 |
| May 18 2012 |
2763 |
281.6 |
| May 18 2012 |
3956 |
281.48 |
| May 11 2012 |
2136 |
293.17 |
| May 11 2012 |
1954 |
265.91 |
| May 11 2012 |
2752 |
281.6 |
| May 11 2012 |
4007 |
281.48 |
| May 04 2012 |
2913 |
293.1 |
| May 04 2012 |
1456 |
264.22 |
| May 04 2012 |
3827 |
278.66 |
| Apr 27 2012 |
1322 |
264.22 |
| Apr 27 2012 |
2648 |
293.1 |
| Apr 27 2012 |
3807 |
278.66 |
| Apr 13 2012 |
2086 |
293.1 |
| Apr 13 2012 |
1635 |
296.67 |
| Apr 13 2012 |
4395 |
294.29 |
| Apr 06 2012 |
1957 |
293.1 |
| Apr 06 2012 |
1556 |
296.67 |
| Apr 06 2012 |
4352 |
294.29 |
