| Mar 17 2026 |
1309 |
427.5 |
| Mar 10 2026 |
1314 |
427.5 |
| Mar 03 2026 |
1318 |
427.5 |
| Feb 24 2026 |
1329 |
427.5 |
| Feb 17 2026 |
1336 |
427.5 |
| Feb 10 2026 |
1336 |
427.5 |
| Feb 03 2026 |
1336 |
427.5 |
| Jan 27 2026 |
1334 |
427.5 |
| Jan 20 2026 |
1334 |
427.5 |
| Jan 13 2026 |
1334 |
427.5 |
| Jan 06 2026 |
1334 |
427.5 |
| Dec 30 2025 |
1334 |
427.5 |
| Dec 23 2025 |
1334 |
427.5 |
| Dec 16 2025 |
1334 |
427.5 |
| Dec 09 2025 |
1261 |
427.5 |
| Dec 02 2025 |
1217 |
427.5 |
| Nov 25 2025 |
1154 |
427.5 |
| Nov 18 2025 |
1158 |
427.5 |
| Nov 11 2025 |
1117 |
427.5 |
| Nov 04 2025 |
1120 |
427.5 |
| Oct 28 2025 |
1132 |
427.5 |
| Oct 21 2025 |
1142 |
427.5 |
| Oct 14 2025 |
1153 |
427.5 |
| Oct 07 2025 |
1152 |
427.5 |
| Oct 07 2025 |
1700 |
519.97 |
| Sep 30 2025 |
1182 |
427.5 |
| Sep 30 2025 |
1710 |
519.97 |
| Sep 23 2025 |
1197 |
427.5 |
| Sep 23 2025 |
1710 |
519.97 |
| Sep 16 2025 |
1172 |
427.5 |
| Sep 16 2025 |
1612 |
519.97 |
| Sep 09 2025 |
1200 |
427.5 |
| Sep 09 2025 |
1614 |
519.97 |
| Sep 02 2025 |
953 |
427.5 |
| Sep 02 2025 |
1578 |
519.97 |
| Aug 26 2025 |
951 |
427.5 |
| Aug 26 2025 |
1518 |
519.97 |
| Aug 19 2025 |
956 |
427.5 |
| Aug 19 2025 |
1588 |
519.97 |
| Aug 12 2025 |
1186 |
427.5 |
| Aug 12 2025 |
1631 |
519.97 |
| Aug 05 2025 |
1198 |
427.5 |
| Aug 05 2025 |
1510 |
519.97 |
| Jul 29 2025 |
1205 |
427.5 |
| Jul 29 2025 |
1527 |
519.97 |
| Jul 22 2025 |
1172 |
427.5 |
| Jul 22 2025 |
1536 |
519.97 |
| Jul 15 2025 |
1181 |
427.5 |
| Jul 15 2025 |
1586 |
519.97 |
| Jul 08 2025 |
1183 |
427.5 |
| Jul 08 2025 |
1639 |
519.97 |
| Jul 01 2025 |
1145 |
427.5 |
| Jul 01 2025 |
1587 |
519.97 |
| Jun 24 2025 |
1136 |
427.5 |
| Jun 24 2025 |
1554 |
519.97 |
| Jun 17 2025 |
1140 |
427.5 |
| Jun 17 2025 |
1601 |
519.97 |
| Jun 10 2025 |
1044 |
427.5 |
| Jun 10 2025 |
1599 |
519.97 |
| Jun 03 2025 |
1044 |
427.5 |
| Jun 03 2025 |
1607 |
519.97 |
| May 27 2025 |
1045 |
427.5 |
| May 27 2025 |
1616 |
519.97 |
| May 20 2025 |
939 |
427.5 |
| May 20 2025 |
1641 |
519.97 |
| May 13 2025 |
927 |
427.5 |
| May 13 2025 |
1794 |
534.98 |
| May 06 2025 |
924 |
427.5 |
| May 06 2025 |
1831 |
534.98 |
| Apr 29 2025 |
905 |
427.5 |
| Apr 29 2025 |
1809 |
534.98 |
| Apr 22 2025 |
923 |
427.5 |
| Apr 22 2025 |
1853 |
534.98 |
| Apr 15 2025 |
904 |
427.5 |
| Apr 15 2025 |
1848 |
534.98 |
| Apr 08 2025 |
909 |
427.5 |
| Apr 08 2025 |
1800 |
534.98 |
| Apr 01 2025 |
899 |
427.5 |
| Apr 01 2025 |
1786 |
534.98 |
| Mar 25 2025 |
1743 |
534.98 |
| Mar 18 2025 |
1758 |
534.98 |
| Mar 11 2025 |
1773 |
534.98 |
| Mar 04 2025 |
1709 |
534.98 |
| Feb 25 2025 |
1705 |
534.98 |
| Feb 18 2025 |
1686 |
534.98 |
| Feb 11 2025 |
1649 |
534.98 |
| Feb 04 2025 |
1636 |
534.98 |
| Jan 29 2025 |
1639 |
534.98 |
| Jan 22 2025 |
1631 |
534.98 |
| Jan 15 2025 |
1631 |
534.98 |
| Jan 08 2025 |
1622 |
534.98 |
| Jan 01 2025 |
1518 |
534.98 |
| Dec 25 2024 |
1518 |
534.98 |
| Dec 18 2024 |
1516 |
534.98 |
| Dec 11 2024 |
1516 |
534.98 |
| Dec 04 2024 |
1516 |
534.98 |
| Nov 27 2024 |
1520 |
534.98 |
| Nov 20 2024 |
1529 |
534.98 |
| Nov 13 2024 |
1549 |
534.98 |
| Nov 06 2024 |
1622 |
534.98 |
| Oct 30 2024 |
1633 |
534.98 |
| Oct 23 2024 |
1753 |
550 |
| Oct 16 2024 |
1905 |
550 |
| Oct 09 2024 |
1911 |
550 |
| Oct 02 2024 |
1134 |
550 |
| Sep 25 2024 |
1137 |
550 |
| Sep 18 2024 |
1131 |
550 |
| Sep 11 2024 |
992 |
550 |
| Sep 04 2024 |
863 |
550 |
| Aug 28 2024 |
870 |
550 |
| Aug 21 2024 |
835 |
550 |
| Aug 14 2024 |
766 |
550 |
| Aug 07 2024 |
764 |
550 |
| Jul 31 2024 |
772 |
550 |
| Jul 24 2024 |
784 |
550 |
| Jul 17 2024 |
746 |
550 |
| Jul 10 2024 |
752 |
550 |
| Jul 03 2024 |
739 |
550 |
| Jun 26 2024 |
737 |
550 |
| Jun 19 2024 |
736 |
550 |
| Jun 12 2024 |
732 |
550 |
| May 07 2021 |
13913 |
458.47 |
| May 15 2020 |
7490 |
458.47 |
| May 15 2020 |
11147 |
458.47 |
| May 08 2020 |
7657 |
458.47 |
| May 08 2020 |
11419 |
458.47 |
| May 01 2020 |
8056 |
458.47 |
| May 01 2020 |
12001 |
458.47 |
| Apr 24 2020 |
8391 |
458.47 |
| Apr 24 2020 |
12768 |
458.47 |
| Apr 17 2020 |
8713 |
458.47 |
| Apr 17 2020 |
13046 |
458.47 |
| Apr 10 2020 |
8968 |
458.47 |
| Apr 10 2020 |
13340 |
458.47 |
| Apr 03 2020 |
9303 |
458.47 |
| Apr 03 2020 |
13707 |
458.47 |
| Mar 27 2020 |
9653 |
458.47 |
| Mar 27 2020 |
14072 |
458.47 |
| Mar 20 2020 |
9850 |
458.47 |
| Mar 20 2020 |
14276 |
458.47 |
| Mar 13 2020 |
10043 |
458.47 |
| Mar 13 2020 |
14469 |
458.47 |
| Mar 06 2020 |
10218 |
458.47 |
| Mar 06 2020 |
14598 |
458.47 |
| Feb 28 2020 |
10272 |
458.47 |
| Feb 28 2020 |
14638 |
458.47 |
| Feb 21 2020 |
10130 |
458.47 |
| Feb 21 2020 |
14478 |
458.47 |
| Feb 14 2020 |
10156 |
458.47 |
| Feb 14 2020 |
14522 |
458.47 |
| Feb 07 2020 |
10142 |
458.47 |
| Feb 07 2020 |
14432 |
458.47 |
| Jan 31 2020 |
10202 |
458.47 |
| Jan 31 2020 |
14479 |
458.47 |
| Jan 24 2020 |
10208 |
458.47 |
| Jan 24 2020 |
14471 |
458.47 |
| Jan 17 2020 |
10217 |
458.47 |
| Jan 17 2020 |
14399 |
458.47 |
| Jan 10 2020 |
10217 |
458.47 |
| Jan 10 2020 |
14399 |
458.47 |
| Jan 03 2020 |
10219 |
458.47 |
| Jan 03 2020 |
14408 |
458.47 |
| Dec 27 2019 |
10219 |
458.47 |
| Dec 27 2019 |
14406 |
458.47 |
| Dec 20 2019 |
10219 |
458.47 |
| Dec 20 2019 |
14406 |
458.47 |
| Dec 13 2019 |
10220 |
458.47 |
| Dec 13 2019 |
14407 |
458.47 |
| Dec 06 2019 |
10220 |
458.47 |
| Dec 06 2019 |
14394 |
458.47 |
| Nov 29 2019 |
10220 |
458.47 |
| Nov 29 2019 |
14374 |
458.47 |
| Nov 22 2019 |
10220 |
458.47 |
| Nov 22 2019 |
14374 |
458.47 |
| Nov 15 2019 |
10220 |
458.47 |
| Nov 15 2019 |
14379 |
458.47 |
| Nov 08 2019 |
10191 |
458.47 |
| Nov 08 2019 |
14316 |
458.47 |
| Nov 01 2019 |
9994 |
458.47 |
| Nov 01 2019 |
14134 |
458.47 |
| Oct 25 2019 |
9994 |
458.47 |
| Oct 25 2019 |
14152 |
458.47 |
| Oct 18 2019 |
10032 |
458.47 |
| Oct 18 2019 |
14172 |
458.47 |
| Oct 11 2019 |
10004 |
458.47 |
| Oct 11 2019 |
14144 |
458.47 |
| Oct 04 2019 |
9982 |
458.47 |
| Oct 04 2019 |
14132 |
458.47 |
| Sep 27 2019 |
9984 |
458.47 |
| Sep 27 2019 |
14251 |
458.47 |
| Sep 20 2019 |
9965 |
458.47 |
| Sep 20 2019 |
14250 |
458.47 |
| Sep 13 2019 |
10033 |
458.47 |
| Sep 13 2019 |
14255 |
458.47 |
| Sep 06 2019 |
10205 |
458.47 |
| Sep 06 2019 |
14495 |
458.47 |
| Aug 30 2019 |
10265 |
458.47 |
| Aug 30 2019 |
14588 |
458.47 |
| Aug 23 2019 |
10404 |
458.47 |
| Aug 23 2019 |
14770 |
458.47 |
| Aug 16 2019 |
10372 |
458.47 |
| Aug 16 2019 |
14765 |
458.47 |
| Aug 09 2019 |
10422 |
458.47 |
| Aug 09 2019 |
14810 |
458.47 |
| Aug 02 2019 |
10519 |
458.47 |
| Aug 02 2019 |
14921 |
458.47 |
| Jul 26 2019 |
10518 |
458.47 |
| Jul 26 2019 |
15026 |
458.47 |
| Jul 19 2019 |
10700 |
458.47 |
| Jul 19 2019 |
15139 |
458.47 |
| Jul 12 2019 |
10699 |
458.47 |
| Jul 12 2019 |
15251 |
458.47 |
| Jul 05 2019 |
10890 |
458.47 |
| Jul 05 2019 |
15596 |
458.47 |
| Jun 28 2019 |
10969 |
458.47 |
| Jun 28 2019 |
15774 |
458.47 |
| Jun 21 2019 |
10943 |
458.47 |
| Jun 21 2019 |
15644 |
458.47 |
| Jun 14 2019 |
10935 |
458.47 |
| Jun 14 2019 |
15785 |
458.47 |
| Jun 07 2019 |
11013 |
458.47 |
| Jun 07 2019 |
15978 |
458.47 |
| May 31 2019 |
10960 |
458.47 |
| May 31 2019 |
2863 |
386.09 |
| May 31 2019 |
15925 |
458.47 |
| May 24 2019 |
2826 |
386.09 |
| May 24 2019 |
10962 |
458.47 |
| May 24 2019 |
15969 |
458.47 |
| May 17 2019 |
2880 |
386.09 |
| May 10 2019 |
2885 |
386.09 |
| May 03 2019 |
2904 |
386.09 |
| Apr 26 2019 |
2894 |
386.09 |
| Apr 19 2019 |
2910 |
386.09 |
| Apr 18 2019 |
2913 |
386.09 |
| Apr 12 2019 |
2942 |
386.09 |
| Apr 05 2019 |
2876 |
386.09 |
| Mar 29 2019 |
2763 |
386.09 |
| Mar 22 2019 |
2818 |
386.09 |
| Mar 15 2019 |
2937 |
386.09 |
| Mar 08 2019 |
2811 |
386.09 |
| Mar 01 2019 |
2861 |
386.09 |
| Feb 22 2019 |
2862 |
386.09 |
| Feb 15 2019 |
2873 |
386.09 |
| Feb 08 2019 |
2960 |
386.09 |
| Feb 01 2019 |
2959 |
386.09 |
| Jan 25 2019 |
2959 |
386.09 |
| Jan 18 2019 |
2965 |
386.09 |
| Jan 11 2019 |
2965 |
386.09 |
| Jan 04 2019 |
2965 |
386.09 |
| Dec 28 2018 |
2970 |
386.09 |
| Dec 21 2018 |
2970 |
386.09 |
| Dec 14 2018 |
2970 |
386.09 |
| Dec 07 2018 |
2961 |
386.09 |
| Nov 30 2018 |
2961 |
386.09 |
| Nov 23 2018 |
2961 |
386.09 |
| Nov 16 2018 |
2961 |
386.09 |
| Nov 09 2018 |
2961 |
386.09 |
| Nov 02 2018 |
2961 |
386.09 |
| Oct 26 2018 |
2961 |
386.09 |
| Oct 19 2018 |
2961 |
386.09 |
| Oct 12 2018 |
2961 |
386.09 |
| Oct 05 2018 |
2961 |
386.09 |
| Sep 28 2018 |
2963 |
386.09 |
| Sep 21 2018 |
2922 |
386.09 |
| Sep 14 2018 |
2954 |
386.09 |
| Sep 07 2018 |
2965 |
386.09 |
| Aug 31 2018 |
3017 |
386.09 |
| Aug 24 2018 |
3062 |
386.09 |
| Aug 17 2018 |
3051 |
386.09 |
| Aug 10 2018 |
3055 |
386.09 |
| Aug 03 2018 |
3085 |
386.09 |
| Jul 27 2018 |
3112 |
386.09 |
| Jul 20 2018 |
3172 |
386.09 |
| Jul 13 2018 |
3212 |
386.09 |
| Jul 06 2018 |
3214 |
386.09 |
| Jun 29 2018 |
3206 |
386.09 |
| Mar 23 2018 |
14114 |
474.56 |
| Mar 23 2018 |
18823 |
474.56 |
| Mar 16 2018 |
13981 |
474.56 |
| Mar 16 2018 |
18760 |
474.56 |
| Mar 09 2018 |
13965 |
474.56 |
| Mar 09 2018 |
18741 |
474.56 |
| Mar 02 2018 |
14031 |
474.56 |
| Mar 02 2018 |
19000 |
474.56 |
| Feb 23 2018 |
14165 |
474.56 |
| Feb 23 2018 |
19147 |
474.56 |
| Feb 16 2018 |
14171 |
474.56 |
| Feb 16 2018 |
19119 |
474.56 |
| Feb 09 2018 |
14005 |
474.56 |
| Feb 09 2018 |
18934 |
474.56 |
| Feb 02 2018 |
13945 |
474.56 |
| Feb 02 2018 |
18838 |
474.56 |
| Jan 26 2018 |
14007 |
474.56 |
| Jan 26 2018 |
18890 |
474.56 |
| Jan 19 2018 |
14011 |
474.56 |
| Jan 19 2018 |
18888 |
474.56 |
| Jan 12 2018 |
14034 |
474.56 |
| Jan 12 2018 |
18877 |
474.56 |
| Jan 05 2018 |
14034 |
474.56 |
| Jan 05 2018 |
18906 |
474.56 |
| Dec 29 2017 |
14034 |
474.56 |
| Dec 29 2017 |
18906 |
474.56 |
| Dec 22 2017 |
14034 |
474.56 |
| Dec 22 2017 |
18908 |
474.56 |
| Dec 15 2017 |
14034 |
474.56 |
| Dec 15 2017 |
18903 |
474.56 |
| Dec 08 2017 |
14034 |
474.56 |
| Dec 08 2017 |
18903 |
474.56 |
| Dec 01 2017 |
14034 |
474.56 |
| Dec 01 2017 |
18903 |
474.56 |
| Nov 24 2017 |
14034 |
474.56 |
| Nov 24 2017 |
18903 |
474.56 |
| Nov 17 2017 |
14035 |
474.56 |
| Nov 17 2017 |
18904 |
474.56 |
| Nov 10 2017 |
14051 |
474.56 |
| Nov 10 2017 |
18916 |
474.56 |
| Nov 03 2017 |
14051 |
474.56 |
| Nov 03 2017 |
18917 |
474.56 |
| Oct 27 2017 |
14075 |
474.56 |
| Oct 27 2017 |
18951 |
474.56 |
| Oct 20 2017 |
13991 |
474.56 |
| Oct 20 2017 |
18887 |
474.56 |
| Oct 13 2017 |
14036 |
474.56 |
| Oct 13 2017 |
18916 |
474.56 |
| Oct 06 2017 |
14029 |
474.56 |
| Oct 06 2017 |
18912 |
474.56 |
| Sep 29 2017 |
14027 |
474.56 |
| Sep 29 2017 |
18825 |
474.56 |
| Sep 22 2017 |
14224 |
474.56 |
| Sep 22 2017 |
19004 |
474.56 |
| Sep 15 2017 |
14228 |
474.56 |
| Sep 15 2017 |
19077 |
474.56 |
| Sep 08 2017 |
14143 |
474.56 |
| Sep 08 2017 |
19204 |
474.56 |
| Sep 01 2017 |
14179 |
474.56 |
| Sep 01 2017 |
19279 |
474.56 |
| Aug 25 2017 |
14512 |
474.56 |
| Aug 25 2017 |
19639 |
474.56 |
| Aug 18 2017 |
14564 |
474.56 |
| Aug 18 2017 |
19763 |
474.56 |
| Aug 11 2017 |
14624 |
474.56 |
| Aug 11 2017 |
19798 |
474.56 |
| Aug 04 2017 |
14705 |
474.56 |
| Aug 04 2017 |
19994 |
474.56 |
| Jul 28 2017 |
14796 |
474.56 |
| Jul 28 2017 |
20118 |
474.56 |
| Jul 21 2017 |
14863 |
474.56 |
| Jul 21 2017 |
20231 |
474.56 |
| Jul 14 2017 |
14966 |
474.56 |
| Jul 14 2017 |
20324 |
474.56 |
| Jul 07 2017 |
15039 |
474.56 |
| Jul 07 2017 |
20391 |
474.56 |
| Jun 30 2017 |
15061 |
474.56 |
| Jun 30 2017 |
20465 |
474.56 |
| Jun 23 2017 |
15254 |
474.56 |
| Jun 23 2017 |
20611 |
474.56 |
| Jun 16 2017 |
15289 |
474.56 |
| Jun 16 2017 |
20608 |
474.56 |
| Jun 09 2017 |
15172 |
474.56 |
| Jun 09 2017 |
20474 |
474.56 |
| Jun 02 2017 |
15501 |
474.56 |
| Jun 02 2017 |
20763 |
474.56 |
| May 26 2017 |
15546 |
474.56 |
| May 26 2017 |
20823 |
474.56 |
| May 19 2017 |
15951 |
474.56 |
| May 19 2017 |
21080 |
474.56 |
| May 12 2017 |
16018 |
474.56 |
| May 12 2017 |
21216 |
474.56 |
| May 05 2017 |
16048 |
474.56 |
| May 05 2017 |
21225 |
474.56 |
| Apr 28 2017 |
15940 |
474.56 |
| Apr 28 2017 |
20972 |
474.56 |
| Apr 21 2017 |
16174 |
474.56 |
| Apr 21 2017 |
21206 |
474.56 |
| Apr 14 2017 |
16324 |
474.56 |
| Apr 14 2017 |
21167 |
474.56 |
| Apr 07 2017 |
16159 |
474.56 |
| Apr 07 2017 |
20911 |
474.56 |
| Mar 31 2017 |
16143 |
474.56 |
| Mar 31 2017 |
21129 |
474.56 |
| Jun 10 2015 |
24442 |
555.64 |
| Jun 10 2015 |
36195 |
555.64 |
| Jun 03 2015 |
24493 |
555.64 |
| Jun 03 2015 |
36450 |
555.64 |
| May 27 2015 |
24413 |
555.64 |
| May 27 2015 |
36081 |
555.64 |
| May 20 2015 |
24529 |
555.64 |
| May 20 2015 |
36184 |
555.64 |
| May 13 2015 |
24406 |
555.64 |
| May 13 2015 |
36322 |
555.64 |
| May 06 2015 |
23927 |
555.64 |
| May 06 2015 |
35902 |
555.64 |
| Apr 29 2015 |
24048 |
555.64 |
| Apr 29 2015 |
36097 |
555.64 |
| Apr 22 2015 |
24212 |
555.64 |
| Apr 22 2015 |
36306 |
555.64 |
| Apr 15 2015 |
24014 |
555.64 |
| Apr 15 2015 |
35752 |
555.64 |
| Apr 08 2015 |
24334 |
555.64 |
| Apr 08 2015 |
35956 |
555.64 |
| Apr 01 2015 |
24615 |
555.64 |
| Apr 01 2015 |
36669 |
555.64 |
| Mar 25 2015 |
24344 |
555.64 |
| Mar 25 2015 |
22566 |
517.78 |
| Mar 25 2015 |
33904 |
536.71 |
| Mar 18 2015 |
23576 |
555.64 |
| Mar 18 2015 |
21526 |
517.78 |
| Mar 18 2015 |
32636 |
536.71 |
| Mar 11 2015 |
22037 |
517.78 |
| Mar 11 2015 |
23816 |
555.64 |
| Mar 11 2015 |
33487 |
536.71 |
| Mar 04 2015 |
24164 |
555.64 |
| Mar 04 2015 |
22428 |
517.78 |
| Mar 04 2015 |
33904 |
536.71 |
| Feb 25 2015 |
22469 |
517.78 |
| Feb 25 2015 |
23980 |
555.64 |
| Feb 25 2015 |
33897 |
536.71 |
| Feb 18 2015 |
22691 |
517.78 |
| Feb 18 2015 |
24105 |
555.64 |
| Feb 18 2015 |
34011 |
536.71 |
| Feb 11 2015 |
22684 |
517.78 |
| Feb 11 2015 |
24229 |
555.64 |
| Feb 11 2015 |
34036 |
536.71 |
| Feb 04 2015 |
24210 |
555.64 |
| Feb 04 2015 |
22744 |
517.78 |
| Feb 04 2015 |
34070 |
536.71 |
| Jan 28 2015 |
24230 |
555.64 |
| Jan 28 2015 |
22688 |
517.78 |
| Jan 28 2015 |
34037 |
536.71 |
| Jan 21 2015 |
24211 |
555.64 |
| Jan 21 2015 |
22729 |
517.78 |
| Jan 21 2015 |
34085 |
536.71 |
| Jan 14 2015 |
22751 |
517.78 |
| Jan 14 2015 |
24198 |
555.64 |
| Jan 14 2015 |
34083 |
536.71 |
| Jan 07 2015 |
22750 |
517.78 |
| Jan 07 2015 |
24182 |
555.64 |
| Jan 07 2015 |
34067 |
536.71 |
| Dec 31 2014 |
24184 |
555.64 |
| Dec 31 2014 |
22750 |
517.78 |
| Dec 31 2014 |
34093 |
536.71 |
| Dec 24 2014 |
22750 |
517.78 |
| Dec 24 2014 |
24184 |
555.64 |
| Dec 24 2014 |
34093 |
536.71 |
| Dec 17 2014 |
24163 |
555.64 |
| Dec 17 2014 |
22750 |
517.78 |
| Dec 17 2014 |
34081 |
536.71 |
| Dec 10 2014 |
24164 |
555.64 |
| Dec 10 2014 |
22750 |
517.78 |
| Dec 10 2014 |
34082 |
536.71 |
| Dec 03 2014 |
24164 |
555.64 |
| Dec 03 2014 |
22750 |
517.78 |
| Dec 03 2014 |
34082 |
536.71 |
| Nov 26 2014 |
22750 |
517.78 |
| Nov 26 2014 |
24164 |
555.64 |
| Nov 26 2014 |
34082 |
536.71 |
| Nov 19 2014 |
24164 |
555.64 |
| Nov 19 2014 |
22750 |
517.78 |
| Nov 19 2014 |
34081 |
536.71 |
| Nov 12 2014 |
24165 |
555.64 |
| Nov 12 2014 |
22750 |
517.78 |
| Nov 12 2014 |
34084 |
536.71 |
| Nov 05 2014 |
22750 |
517.78 |
| Nov 05 2014 |
24165 |
555.64 |
| Nov 05 2014 |
34086 |
536.71 |
| Oct 29 2014 |
22743 |
517.78 |
| Oct 29 2014 |
24165 |
555.64 |
| Oct 29 2014 |
34081 |
536.71 |
| Oct 22 2014 |
24057 |
555.64 |
| Oct 22 2014 |
22684 |
517.78 |
| Oct 22 2014 |
34079 |
536.71 |
| Oct 15 2014 |
22557 |
517.78 |
| Oct 15 2014 |
24036 |
555.64 |
| Oct 15 2014 |
33952 |
536.71 |
| Oct 08 2014 |
22583 |
517.78 |
| Oct 08 2014 |
23995 |
555.64 |
| Oct 08 2014 |
33942 |
536.71 |
| Oct 01 2014 |
24037 |
555.64 |
| Oct 01 2014 |
22589 |
517.78 |
| Oct 01 2014 |
34005 |
536.71 |
| Sep 24 2014 |
23891 |
555.64 |
| Sep 24 2014 |
22692 |
517.78 |
| Sep 24 2014 |
33988 |
536.71 |
| Sep 17 2014 |
22479 |
517.78 |
| Sep 17 2014 |
23940 |
555.64 |
| Sep 17 2014 |
33872 |
536.71 |
| Sep 10 2014 |
23728 |
555.64 |
| Sep 10 2014 |
22479 |
517.78 |
| Sep 10 2014 |
33916 |
536.71 |
| Sep 03 2014 |
23631 |
555.64 |
| Sep 03 2014 |
22555 |
517.78 |
| Sep 03 2014 |
33956 |
536.71 |
| Aug 27 2014 |
23795 |
555.64 |
| Aug 27 2014 |
22438 |
517.78 |
| Aug 27 2014 |
34064 |
536.71 |
| Aug 20 2014 |
22428 |
517.78 |
| Aug 20 2014 |
23706 |
555.64 |
| Aug 20 2014 |
34119 |
536.71 |
| Aug 13 2014 |
23873 |
555.64 |
| Aug 13 2014 |
22344 |
517.78 |
| Aug 13 2014 |
34226 |
536.71 |
| Aug 06 2014 |
23980 |
555.64 |
| Aug 06 2014 |
22574 |
517.78 |
| Aug 06 2014 |
34384 |
536.71 |
| Jul 30 2014 |
22638 |
517.78 |
| Jul 30 2014 |
22968 |
538.66 |
| Jul 30 2014 |
34115 |
531.7 |
| Jul 23 2014 |
21573 |
521.68 |
| Jul 23 2014 |
22459 |
517.78 |
| Jul 23 2014 |
32488 |
519.73 |
| Jul 16 2014 |
21546 |
521.68 |
| Jul 16 2014 |
22663 |
517.78 |
| Jul 16 2014 |
32463 |
519.73 |
| Jul 09 2014 |
21727 |
521.68 |
| Jul 09 2014 |
22778 |
517.78 |
| Jul 09 2014 |
32543 |
519.73 |
| Jul 02 2014 |
21927 |
521.68 |
| Jul 02 2014 |
22893 |
517.78 |
| Jul 02 2014 |
32808 |
519.73 |
| Jun 25 2014 |
22110 |
521.68 |
| Jun 25 2014 |
23001 |
517.78 |
| Jun 25 2014 |
32975 |
519.73 |
| Jun 18 2014 |
22270 |
521.68 |
| Jun 18 2014 |
23068 |
517.78 |
| Jun 18 2014 |
33012 |
519.73 |
| Jun 11 2014 |
22878 |
517.78 |
| Jun 11 2014 |
22262 |
521.68 |
| Jun 11 2014 |
33142 |
519.73 |
| Jun 04 2014 |
22718 |
521.68 |
| Jun 04 2014 |
23096 |
517.78 |
| Jun 04 2014 |
33470 |
519.73 |
| May 28 2014 |
22640 |
521.68 |
| May 28 2014 |
22849 |
517.78 |
| May 28 2014 |
33271 |
519.73 |
| May 21 2014 |
22908 |
517.78 |
| May 21 2014 |
23586 |
535.2 |
| May 21 2014 |
34672 |
530.84 |
| May 14 2014 |
23046 |
517.78 |
| May 14 2014 |
23734 |
535.2 |
| May 14 2014 |
34835 |
530.84 |
| May 07 2014 |
23271 |
535.2 |
| May 07 2014 |
22496 |
517.78 |
| May 07 2014 |
34313 |
530.84 |
| Apr 30 2014 |
23141 |
517.78 |
| Apr 30 2014 |
24041 |
535.2 |
| Apr 30 2014 |
35101 |
530.84 |
| Apr 23 2014 |
23605 |
517.78 |
| Apr 23 2014 |
24320 |
535.2 |
| Apr 23 2014 |
35598 |
530.84 |
| Apr 16 2014 |
24135 |
535.2 |
| Apr 16 2014 |
23532 |
517.78 |
| Apr 16 2014 |
35354 |
530.84 |
| Apr 09 2014 |
24472 |
535.2 |
| Apr 09 2014 |
36397 |
535.2 |
| Apr 02 2014 |
24648 |
535.2 |
| Apr 02 2014 |
35741 |
535.2 |
| Mar 26 2014 |
25131 |
535.2 |
| Mar 26 2014 |
35663 |
535.2 |
| Mar 19 2014 |
25314 |
535.2 |
| Mar 19 2014 |
35617 |
535.2 |
| Mar 12 2014 |
25303 |
535.2 |
| Mar 12 2014 |
35658 |
535.2 |
| Mar 05 2014 |
25313 |
535.2 |
| Mar 05 2014 |
35368 |
535.2 |
| Feb 26 2014 |
25265 |
535.2 |
| Feb 26 2014 |
35248 |
535.2 |
| Feb 19 2014 |
25296 |
535.2 |
| Feb 19 2014 |
35246 |
535.2 |
| Feb 12 2014 |
25286 |
535.2 |
| Feb 12 2014 |
35146 |
535.2 |
| Feb 05 2014 |
25482 |
535.2 |
| Feb 05 2014 |
35286 |
535.2 |
| Jan 29 2014 |
25661 |
535.2 |
| Jan 29 2014 |
35276 |
535.2 |
| Jan 22 2014 |
25579 |
535.2 |
| Jan 22 2014 |
35094 |
535.2 |
| Jan 15 2014 |
25655 |
535.2 |
| Jan 15 2014 |
35171 |
535.2 |
| Jan 08 2014 |
25706 |
535.2 |
| Jan 08 2014 |
35087 |
535.2 |
| Jan 01 2014 |
25712 |
535.2 |
| Jan 01 2014 |
35092 |
535.2 |
| Dec 25 2013 |
25712 |
535.2 |
| Dec 25 2013 |
35113 |
535.2 |
| Dec 18 2013 |
25712 |
535.2 |
| Dec 18 2013 |
35113 |
535.2 |
| Dec 11 2013 |
25712 |
535.2 |
| Dec 11 2013 |
35114 |
535.2 |
| Dec 04 2013 |
25714 |
535.2 |
| Dec 04 2013 |
35117 |
535.2 |
| Nov 27 2013 |
25714 |
535.2 |
| Nov 27 2013 |
35117 |
535.2 |
| Nov 20 2013 |
25714 |
535.2 |
| Nov 20 2013 |
35118 |
535.2 |
| Nov 13 2013 |
25715 |
535.2 |
| Nov 13 2013 |
35119 |
535.2 |
| Nov 06 2013 |
25716 |
535.2 |
| Nov 06 2013 |
35120 |
535.2 |
| Oct 30 2013 |
25714 |
535.2 |
| Oct 30 2013 |
35118 |
535.2 |
| Oct 23 2013 |
25715 |
535.2 |
| Oct 23 2013 |
35114 |
535.2 |
| Oct 16 2013 |
25651 |
535.2 |
| Oct 16 2013 |
35025 |
535.2 |
| Oct 09 2013 |
25599 |
535.2 |
| Oct 09 2013 |
34669 |
535.2 |
| Oct 02 2013 |
25589 |
535.2 |
| Oct 02 2013 |
34781 |
535.2 |
| Sep 25 2013 |
25492 |
535.2 |
| Sep 25 2013 |
34746 |
535.2 |
| Sep 18 2013 |
25358 |
535.2 |
| Sep 18 2013 |
34418 |
535.2 |
| Sep 11 2013 |
25176 |
535.2 |
| Sep 11 2013 |
34185 |
535.2 |
| Sep 04 2013 |
25071 |
535.2 |
| Sep 04 2013 |
34333 |
535.2 |
| Aug 28 2013 |
24955 |
535.2 |
| Aug 28 2013 |
34154 |
535.2 |
| Aug 21 2013 |
25098 |
535.2 |
| Aug 21 2013 |
34362 |
535.2 |
| Aug 14 2013 |
25224 |
535.2 |
| Aug 14 2013 |
34073 |
535.2 |
| Aug 07 2013 |
25017 |
527.8 |
| Aug 07 2013 |
33578 |
527.8 |
| Jul 31 2013 |
25235 |
527.8 |
| Jul 31 2013 |
34090 |
527.8 |
| Jul 24 2013 |
25469 |
527.8 |
| Jul 24 2013 |
34283 |
527.8 |
| Jul 17 2013 |
25578 |
527.8 |
| Jul 17 2013 |
34424 |
527.8 |
| Jul 10 2013 |
25777 |
527.8 |
| Jul 10 2013 |
34781 |
527.8 |
| Jul 03 2013 |
26000 |
527.8 |
| Jul 03 2013 |
34784 |
527.8 |
| Jun 26 2013 |
26300 |
527.8 |
| Jun 26 2013 |
34966 |
527.8 |
| Jun 19 2013 |
26535 |
527.8 |
| Jun 19 2013 |
34970 |
527.8 |
| Jun 12 2013 |
26589 |
527.8 |
| Jun 12 2013 |
35280 |
527.8 |
| Jun 05 2013 |
26164 |
527.8 |
| Jun 05 2013 |
34928 |
527.8 |
| May 29 2013 |
26254 |
527.8 |
| May 29 2013 |
34960 |
527.8 |
| May 22 2013 |
25963 |
518.49 |
| May 22 2013 |
34621 |
518.49 |
| May 15 2013 |
26100 |
518.49 |
| May 15 2013 |
34661 |
518.49 |
| May 08 2013 |
26002 |
518.49 |
| May 08 2013 |
34606 |
518.49 |
| May 01 2013 |
26087 |
518.49 |
| May 01 2013 |
34859 |
518.49 |
| Apr 24 2013 |
26048 |
518.49 |
| Apr 24 2013 |
34580 |
518.49 |
| Apr 17 2013 |
25892 |
518.49 |
| Apr 17 2013 |
34613 |
518.49 |
| Apr 10 2013 |
25406 |
518.49 |
| Apr 10 2013 |
34313 |
518.49 |
| Apr 03 2013 |
25160 |
518.49 |
| Apr 03 2013 |
34148 |
518.49 |
| Mar 27 2013 |
25147 |
518.49 |
| Mar 27 2013 |
17536 |
452.6 |
| Mar 27 2013 |
32356 |
502.02 |
| Mar 20 2013 |
24726 |
518.49 |
| Mar 20 2013 |
17430 |
452.6 |
| Mar 20 2013 |
32274 |
502.02 |
| Mar 13 2013 |
32151 |
502.02 |
| Oct 19 2012 |
21916 |
518.49 |
| Oct 19 2012 |
16248 |
452.6 |
| Oct 19 2012 |
31241 |
502.02 |
| Sep 23 2012 |
16037 |
452.6 |
| Sep 23 2012 |
21701 |
518.49 |
| Sep 23 2012 |
30829 |
502.02 |
| Aug 31 2012 |
21629 |
528 |
| Aug 31 2012 |
15366 |
452.6 |
| Aug 31 2012 |
30169 |
502.86 |
| Aug 24 2012 |
15193 |
452.6 |
| Aug 24 2012 |
21251 |
528 |
| Aug 24 2012 |
29830 |
502.86 |
| Aug 10 2012 |
20329 |
528 |
| Aug 10 2012 |
14729 |
452.6 |
| Aug 10 2012 |
28951 |
502.86 |
| Aug 03 2012 |
14437 |
452.6 |
| Aug 03 2012 |
19906 |
528 |
| Aug 03 2012 |
28501 |
502.86 |
| Jul 27 2012 |
14272 |
452.6 |
| Jul 27 2012 |
19203 |
528 |
| Jul 27 2012 |
27871 |
502.86 |
| Jul 06 2012 |
18117 |
528 |
| Jul 06 2012 |
13668 |
452.6 |
| Jul 06 2012 |
26988 |
502.86 |
| Jun 22 2012 |
16481 |
528 |
| Jun 22 2012 |
13421 |
452.6 |
| Jun 22 2012 |
25950 |
502.86 |
| Jun 15 2012 |
16345 |
528 |
| Jun 15 2012 |
13251 |
452.6 |
| Jun 15 2012 |
26286 |
502.86 |
| Jun 08 2012 |
15702 |
512.68 |
| Jun 08 2012 |
12999 |
452.6 |
| Jun 08 2012 |
24145 |
482.64 |
| Jun 01 2012 |
14952 |
512.68 |
| Jun 01 2012 |
12965 |
452.6 |
| Jun 01 2012 |
23835 |
482.64 |
| May 25 2012 |
12131 |
452.6 |
| May 25 2012 |
19208 |
452.6 |
| May 18 2012 |
12205 |
452.6 |
| May 18 2012 |
19426 |
452.6 |
| May 11 2012 |
11849 |
452.6 |
| May 11 2012 |
19336 |
452.6 |
| May 04 2012 |
10983 |
452.6 |
| May 04 2012 |
18847 |
452.6 |
| Apr 27 2012 |
9755 |
452.6 |
| Apr 27 2012 |
18265 |
452.6 |
| Apr 13 2012 |
7623 |
452.6 |
| Apr 13 2012 |
16905 |
452.6 |
| Apr 06 2012 |
6852 |
452.6 |
| Apr 06 2012 |
16495 |
452.6 |
