| Jun 06 2026 |
2344 |
379.19 |
| Jun 06 2026 |
4457 |
404.11 |
| Jun 06 2026 |
5169 |
399.12 |
| Jun 02 2026 |
2319 |
379.19 |
| Jun 02 2026 |
4392 |
404.11 |
| Jun 02 2026 |
5128 |
399.12 |
| May 26 2026 |
2327 |
379.19 |
| May 26 2026 |
4380 |
404.11 |
| May 26 2026 |
5148 |
399.12 |
| May 19 2026 |
2624 |
379.19 |
| May 19 2026 |
4328 |
402.15 |
| May 19 2026 |
4661 |
383.9 |
| May 12 2026 |
2714 |
379.19 |
| May 12 2026 |
4355 |
402.15 |
| May 12 2026 |
4705 |
383.9 |
| May 05 2026 |
2755 |
379.19 |
| May 05 2026 |
4295 |
402.15 |
| May 05 2026 |
4691 |
383.9 |
| Apr 28 2026 |
2740 |
379.19 |
| Apr 28 2026 |
4372 |
402.15 |
| Apr 28 2026 |
4843 |
383.9 |
| Apr 21 2026 |
2743 |
379.19 |
| Apr 21 2026 |
4322 |
402.15 |
| Apr 21 2026 |
4938 |
383.9 |
| Apr 14 2026 |
2740 |
379.19 |
| Apr 14 2026 |
4269 |
402.15 |
| Apr 14 2026 |
4936 |
383.9 |
| Apr 07 2026 |
2691 |
379.19 |
| Apr 07 2026 |
4245 |
402.15 |
| Apr 07 2026 |
4949 |
383.9 |
| Mar 31 2026 |
2652 |
379.19 |
| Mar 31 2026 |
4257 |
402.15 |
| Mar 31 2026 |
5023 |
383.9 |
| Mar 24 2026 |
2660 |
379.19 |
| Mar 24 2026 |
4297 |
402.15 |
| Mar 24 2026 |
5090 |
383.9 |
| Mar 17 2026 |
2647 |
379.19 |
| Mar 17 2026 |
4355 |
402.15 |
| Mar 17 2026 |
5118 |
383.9 |
| Mar 10 2026 |
2596 |
379.19 |
| Mar 10 2026 |
4313 |
402.15 |
| Mar 10 2026 |
5127 |
383.9 |
| Mar 03 2026 |
2577 |
379.19 |
| Mar 03 2026 |
4378 |
402.15 |
| Mar 03 2026 |
5166 |
383.9 |
| Feb 24 2026 |
2522 |
379.19 |
| Feb 24 2026 |
4230 |
402.15 |
| Feb 24 2026 |
5057 |
383.9 |
| Feb 17 2026 |
2422 |
379.19 |
| Feb 17 2026 |
4223 |
402.15 |
| Feb 17 2026 |
5114 |
383.9 |
| Feb 10 2026 |
2515 |
379.19 |
| Feb 10 2026 |
4242 |
402.15 |
| Feb 10 2026 |
5166 |
383.9 |
| Feb 03 2026 |
2515 |
379.19 |
| Feb 03 2026 |
4261 |
402.15 |
| Feb 03 2026 |
5182 |
383.9 |
| Jan 27 2026 |
2520 |
379.19 |
| Jan 27 2026 |
4283 |
402.15 |
| Jan 27 2026 |
5205 |
383.9 |
| Jan 20 2026 |
2544 |
379.19 |
| Jan 20 2026 |
4321 |
402.15 |
| Jan 20 2026 |
5232 |
383.9 |
| Jan 13 2026 |
2544 |
379.19 |
| Jan 13 2026 |
4333 |
402.15 |
| Jan 13 2026 |
5247 |
383.9 |
| Jan 06 2026 |
2544 |
379.19 |
| Jan 06 2026 |
4333 |
402.15 |
| Jan 06 2026 |
5246 |
383.9 |
| Dec 30 2025 |
2544 |
379.19 |
| Dec 30 2025 |
4345 |
402.15 |
| Dec 30 2025 |
5250 |
383.9 |
| Dec 23 2025 |
2536 |
379.19 |
| Dec 23 2025 |
4347 |
402.15 |
| Dec 23 2025 |
5239 |
383.9 |
| Dec 16 2025 |
2540 |
379.19 |
| Dec 16 2025 |
4347 |
402.15 |
| Dec 16 2025 |
5254 |
383.9 |
| Dec 09 2025 |
2540 |
379.19 |
| Dec 09 2025 |
4347 |
402.15 |
| Dec 09 2025 |
5254 |
383.9 |
| Dec 02 2025 |
2540 |
379.19 |
| Dec 02 2025 |
4347 |
402.15 |
| Dec 02 2025 |
5254 |
383.9 |
| Nov 25 2025 |
2540 |
379.19 |
| Nov 25 2025 |
4347 |
402.15 |
| Nov 25 2025 |
5254 |
383.9 |
| Nov 18 2025 |
2540 |
379.19 |
| Nov 18 2025 |
4347 |
402.15 |
| Nov 18 2025 |
5254 |
383.9 |
| Nov 11 2025 |
2540 |
379.19 |
| Nov 11 2025 |
4343 |
402.15 |
| Nov 11 2025 |
5250 |
383.9 |
| Nov 04 2025 |
2540 |
379.19 |
| Nov 04 2025 |
4344 |
402.15 |
| Nov 04 2025 |
5251 |
383.9 |
| Oct 28 2025 |
2539 |
379.19 |
| Oct 28 2025 |
4344 |
402.15 |
| Oct 28 2025 |
5265 |
383.9 |
| Oct 21 2025 |
2666 |
379.19 |
| Oct 21 2025 |
4344 |
402.15 |
| Oct 21 2025 |
5268 |
383.9 |
| Oct 14 2025 |
2666 |
379.19 |
| Oct 14 2025 |
4344 |
402.15 |
| Oct 14 2025 |
5268 |
383.9 |
| Oct 07 2025 |
2596 |
379.19 |
| Oct 07 2025 |
4342 |
402.15 |
| Oct 07 2025 |
5254 |
383.9 |
| Sep 30 2025 |
2613 |
379.19 |
| Sep 30 2025 |
4339 |
402.15 |
| Sep 30 2025 |
5254 |
383.9 |
| Sep 23 2025 |
2608 |
379.19 |
| Sep 23 2025 |
4368 |
402.15 |
| Sep 23 2025 |
5268 |
383.9 |
| Sep 16 2025 |
2604 |
379.19 |
| Sep 16 2025 |
4378 |
402.15 |
| Sep 16 2025 |
5280 |
383.9 |
| Sep 09 2025 |
2510 |
379.19 |
| Sep 09 2025 |
4375 |
402.15 |
| Sep 09 2025 |
5281 |
383.9 |
| Sep 02 2025 |
2555 |
379.19 |
| Sep 02 2025 |
4291 |
402.15 |
| Sep 02 2025 |
5217 |
383.9 |
| Aug 26 2025 |
2589 |
379.19 |
| Aug 26 2025 |
4353 |
402.15 |
| Aug 26 2025 |
5309 |
383.9 |
| Aug 19 2025 |
2519 |
379.19 |
| Aug 19 2025 |
4386 |
406.15 |
| Aug 19 2025 |
5935 |
400.76 |
| Aug 12 2025 |
2529 |
379.19 |
| Aug 12 2025 |
4363 |
406.15 |
| Aug 12 2025 |
5935 |
400.76 |
| Aug 05 2025 |
2527 |
379.19 |
| Aug 05 2025 |
4401 |
406.15 |
| Aug 05 2025 |
5965 |
400.76 |
| Jul 29 2025 |
4337 |
405.66 |
| Jul 29 2025 |
6098 |
405.66 |
| Jul 22 2025 |
1651 |
350.69 |
| Jul 22 2025 |
4037 |
387.82 |
| Jul 22 2025 |
4903 |
371.21 |
| Jul 15 2025 |
1646 |
350.69 |
| Jul 15 2025 |
3985 |
387.82 |
| Jul 15 2025 |
4903 |
371.21 |
| Jul 08 2025 |
1695 |
350.69 |
| Jul 08 2025 |
3979 |
387.82 |
| Jul 08 2025 |
4930 |
371.21 |
| Jul 01 2025 |
1694 |
350.69 |
| Jul 01 2025 |
3928 |
387.82 |
| Jul 01 2025 |
4915 |
371.21 |
| Jun 24 2025 |
1494 |
350.69 |
| Jun 24 2025 |
3962 |
387.82 |
| Jun 24 2025 |
4915 |
371.21 |
| Jun 17 2025 |
1527 |
350.69 |
| Jun 17 2025 |
3974 |
387.82 |
| Jun 17 2025 |
4933 |
371.21 |
| Jun 10 2025 |
1563 |
350.69 |
| Jun 10 2025 |
3911 |
387.82 |
| Jun 10 2025 |
4942 |
371.21 |
| Jun 03 2025 |
1567 |
350.69 |
| Jun 03 2025 |
3689 |
375.4 |
| Jun 03 2025 |
4674 |
364.8 |
| May 27 2025 |
1619 |
350.69 |
| May 27 2025 |
3669 |
375.4 |
| May 27 2025 |
4667 |
364.8 |
| May 20 2025 |
1807 |
350.69 |
| May 20 2025 |
3535 |
367.82 |
| May 20 2025 |
4389 |
357.21 |
| May 13 2025 |
1873 |
350.69 |
| May 13 2025 |
3547 |
367.82 |
| May 13 2025 |
4406 |
357.21 |
| May 06 2025 |
1886 |
350.69 |
| May 06 2025 |
3511 |
367.82 |
| May 06 2025 |
4379 |
357.21 |
| Apr 29 2025 |
1882 |
350.69 |
| Apr 29 2025 |
3545 |
367.82 |
| Apr 29 2025 |
4474 |
357.21 |
| Apr 22 2025 |
1830 |
350.69 |
| Apr 22 2025 |
3538 |
367.82 |
| Apr 22 2025 |
4516 |
357.21 |
| Apr 15 2025 |
1817 |
350.69 |
| Apr 15 2025 |
3548 |
367.82 |
| Apr 15 2025 |
4529 |
357.21 |
| Apr 08 2025 |
1841 |
350.69 |
| Apr 08 2025 |
3596 |
367.82 |
| Apr 08 2025 |
4608 |
357.21 |
| Apr 01 2025 |
1842 |
350.69 |
| Apr 01 2025 |
3587 |
367.82 |
| Apr 01 2025 |
4583 |
357.21 |
| Mar 25 2025 |
1865 |
350.69 |
| Mar 25 2025 |
3563 |
367.82 |
| Mar 25 2025 |
4548 |
357.21 |
| Mar 18 2025 |
1830 |
350.69 |
| Mar 18 2025 |
3601 |
367.82 |
| Mar 18 2025 |
4589 |
357.21 |
| Mar 11 2025 |
1810 |
350.69 |
| Mar 11 2025 |
3565 |
367.82 |
| Mar 11 2025 |
4558 |
357.21 |
| Mar 04 2025 |
1788 |
350.69 |
| Mar 04 2025 |
3578 |
367.82 |
| Mar 04 2025 |
4576 |
357.21 |
| Feb 25 2025 |
1803 |
350.69 |
| Feb 25 2025 |
3553 |
367.82 |
| Feb 25 2025 |
4530 |
357.21 |
| Feb 18 2025 |
1786 |
350.69 |
| Feb 18 2025 |
3558 |
367.82 |
| Feb 18 2025 |
4545 |
357.21 |
| Feb 11 2025 |
1791 |
350.69 |
| Feb 11 2025 |
3553 |
367.82 |
| Feb 11 2025 |
4559 |
357.21 |
| Feb 04 2025 |
1785 |
350.69 |
| Feb 04 2025 |
3539 |
367.82 |
| Feb 04 2025 |
4541 |
357.21 |
| Jan 29 2025 |
1753 |
350.69 |
| Jan 29 2025 |
3526 |
367.82 |
| Jan 29 2025 |
4526 |
357.21 |
| Jan 22 2025 |
1771 |
350.69 |
| Jan 22 2025 |
3546 |
367.82 |
| Jan 22 2025 |
4538 |
357.21 |
| Jan 15 2025 |
1782 |
350.69 |
| Jan 15 2025 |
3544 |
367.82 |
| Jan 15 2025 |
4539 |
357.21 |
| Jan 08 2025 |
1782 |
350.69 |
| Jan 08 2025 |
3521 |
367.82 |
| Jan 08 2025 |
4493 |
357.21 |
| Jan 01 2025 |
1782 |
350.69 |
| Jan 01 2025 |
3525 |
367.82 |
| Jan 01 2025 |
4493 |
357.21 |
| Dec 25 2024 |
1782 |
350.69 |
| Dec 25 2024 |
3518 |
367.82 |
| Dec 25 2024 |
4488 |
357.21 |
| Dec 18 2024 |
1791 |
350.69 |
| Dec 18 2024 |
3518 |
367.82 |
| Dec 18 2024 |
4483 |
357.21 |
| Dec 11 2024 |
1791 |
350.69 |
| Dec 11 2024 |
3516 |
367.82 |
| Dec 11 2024 |
4480 |
357.21 |
| Dec 04 2024 |
1791 |
350.69 |
| Dec 04 2024 |
3516 |
367.82 |
| Dec 04 2024 |
4480 |
357.21 |
| Nov 27 2024 |
1791 |
350.69 |
| Nov 27 2024 |
3516 |
367.82 |
| Nov 27 2024 |
4480 |
357.21 |
| Nov 20 2024 |
1791 |
350.69 |
| Nov 20 2024 |
3515 |
367.82 |
| Nov 20 2024 |
4479 |
357.21 |
| Nov 13 2024 |
1791 |
350.69 |
| Nov 13 2024 |
3512 |
367.82 |
| Nov 13 2024 |
4476 |
357.21 |
| Nov 06 2024 |
1787 |
350.69 |
| Nov 06 2024 |
3513 |
367.82 |
| Nov 06 2024 |
4474 |
357.21 |
| Oct 30 2024 |
1689 |
350.69 |
| Oct 30 2024 |
3489 |
367.82 |
| Oct 30 2024 |
4456 |
357.21 |
| Oct 23 2024 |
1689 |
350.69 |
| Oct 23 2024 |
3498 |
367.82 |
| Oct 23 2024 |
4685 |
357.21 |
| Oct 16 2024 |
1690 |
350.69 |
| Oct 16 2024 |
3499 |
367.82 |
| Oct 16 2024 |
4693 |
357.21 |
| Oct 09 2024 |
1659 |
350.69 |
| Oct 09 2024 |
3487 |
367.82 |
| Oct 09 2024 |
4691 |
357.21 |
| Oct 02 2024 |
1628 |
350.69 |
| Oct 02 2024 |
3487 |
367.82 |
| Oct 02 2024 |
4685 |
357.21 |
| Sep 25 2024 |
1629 |
350.69 |
| Sep 25 2024 |
3476 |
367.82 |
| Sep 25 2024 |
4684 |
357.21 |
| Sep 18 2024 |
1628 |
350.69 |
| Sep 18 2024 |
3460 |
367.82 |
| Sep 18 2024 |
4639 |
357.21 |
| Sep 11 2024 |
1616 |
350.69 |
| Sep 11 2024 |
3440 |
367.82 |
| Sep 11 2024 |
4644 |
357.21 |
| Sep 04 2024 |
1647 |
350.69 |
| Sep 04 2024 |
3397 |
367.82 |
| Sep 04 2024 |
4577 |
357.21 |
| Aug 28 2024 |
1663 |
350.69 |
| Aug 28 2024 |
3392 |
367.82 |
| Aug 28 2024 |
4623 |
357.21 |
| Aug 21 2024 |
1679 |
350.69 |
| Aug 21 2024 |
3426 |
367.82 |
| Aug 21 2024 |
4656 |
357.21 |
| Aug 14 2024 |
3325 |
367.82 |
| Aug 14 2024 |
4987 |
367.82 |
| Aug 07 2024 |
3114 |
358.84 |
| Aug 07 2024 |
4640 |
358.84 |
| Jul 31 2024 |
2933 |
351.38 |
| Jul 31 2024 |
4350 |
351.38 |
| Jul 24 2024 |
2968 |
351.38 |
| Jul 24 2024 |
4296 |
351.38 |
| Jul 17 2024 |
3039 |
351.38 |
| Jul 17 2024 |
4341 |
351.38 |
| Jul 10 2024 |
2982 |
351.38 |
| Jul 10 2024 |
4279 |
351.38 |
| Jul 03 2024 |
2984 |
351.38 |
| Jul 03 2024 |
4300 |
351.38 |
| Jun 26 2024 |
2896 |
351.38 |
| Jun 26 2024 |
4267 |
351.38 |
| Jun 19 2024 |
2987 |
351.38 |
| Jun 19 2024 |
4328 |
351.38 |
| Jun 12 2024 |
1479 |
341.23 |
| Jun 12 2024 |
1923 |
341.23 |
| Jun 05 2024 |
1485 |
341.23 |
| Jun 05 2024 |
1923 |
341.23 |
| May 29 2024 |
1496 |
341.23 |
| May 29 2024 |
1884 |
341.23 |
| May 18 2016 |
5381 |
351.4 |
| May 18 2016 |
7603 |
351.4 |
| May 11 2016 |
5370 |
351.4 |
| May 11 2016 |
7592 |
351.4 |
| May 04 2016 |
5290 |
351.4 |
| May 04 2016 |
7581 |
351.4 |
| Apr 27 2016 |
5437 |
351.4 |
| Apr 27 2016 |
7749 |
351.4 |
| Apr 20 2016 |
5499 |
351.4 |
| Apr 20 2016 |
7862 |
351.4 |
| Apr 13 2016 |
5446 |
351.4 |
| Apr 13 2016 |
7844 |
351.4 |
| Apr 06 2016 |
5466 |
351.4 |
| Apr 06 2016 |
7901 |
351.4 |
| Mar 30 2016 |
5407 |
351.4 |
| Mar 30 2016 |
7826 |
351.4 |
| Mar 23 2016 |
5440 |
351.4 |
| Mar 23 2016 |
7942 |
351.4 |
| Mar 16 2016 |
5360 |
351.4 |
| Mar 16 2016 |
7888 |
351.4 |
| Mar 09 2016 |
5352 |
351.4 |
| Mar 09 2016 |
7909 |
351.4 |
| Mar 02 2016 |
10769 |
414.65 |
| Mar 02 2016 |
5357 |
351.4 |
| Mar 02 2016 |
11667 |
383.02 |
| Feb 24 2016 |
5341 |
351.4 |
| Feb 24 2016 |
10785 |
414.65 |
| Feb 24 2016 |
11649 |
383.02 |
| Feb 17 2016 |
5363 |
351.4 |
| Feb 17 2016 |
10919 |
414.65 |
| Feb 17 2016 |
11767 |
383.02 |
| Feb 10 2016 |
10899 |
414.65 |
| Feb 10 2016 |
5402 |
351.4 |
| Feb 10 2016 |
11787 |
383.02 |
| Feb 03 2016 |
5417 |
351.4 |
| Feb 03 2016 |
10924 |
414.65 |
| Feb 03 2016 |
11804 |
383.02 |
| Jan 27 2016 |
5430 |
351.4 |
| Jan 27 2016 |
10961 |
414.65 |
| Jan 27 2016 |
11807 |
383.02 |
| Jan 20 2016 |
5451 |
351.4 |
| Jan 20 2016 |
10955 |
414.65 |
| Jan 20 2016 |
11818 |
383.02 |
| Jan 13 2016 |
10965 |
414.65 |
| Jan 13 2016 |
5462 |
351.4 |
| Jan 13 2016 |
11828 |
383.02 |
| Jan 06 2016 |
5465 |
351.4 |
| Jan 06 2016 |
10965 |
414.65 |
| Jan 06 2016 |
11835 |
383.02 |
| Dec 30 2015 |
5466 |
351.4 |
| Dec 30 2015 |
10965 |
414.65 |
| Dec 30 2015 |
11835 |
383.02 |
| Dec 23 2015 |
5466 |
351.4 |
| Dec 23 2015 |
10966 |
414.65 |
| Dec 23 2015 |
11836 |
383.02 |
| Dec 16 2015 |
5466 |
351.4 |
| Dec 16 2015 |
10966 |
414.65 |
| Dec 16 2015 |
11836 |
383.02 |
| Dec 09 2015 |
5470 |
351.4 |
| Dec 09 2015 |
10966 |
414.65 |
| Dec 09 2015 |
11840 |
383.02 |
| Dec 02 2015 |
5471 |
351.4 |
| Dec 02 2015 |
10967 |
414.65 |
| Dec 02 2015 |
11841 |
383.02 |
| Nov 25 2015 |
10967 |
414.65 |
| Nov 25 2015 |
5471 |
351.4 |
| Nov 25 2015 |
11842 |
383.02 |
| Nov 18 2015 |
5471 |
351.4 |
| Nov 18 2015 |
10966 |
414.65 |
| Nov 18 2015 |
11842 |
383.02 |
| Nov 11 2015 |
5471 |
351.4 |
| Nov 11 2015 |
10956 |
414.65 |
| Nov 11 2015 |
11844 |
383.02 |
| Nov 04 2015 |
10956 |
414.65 |
| Nov 04 2015 |
5471 |
351.4 |
| Nov 04 2015 |
11844 |
383.02 |
| Oct 28 2015 |
5463 |
351.4 |
| Oct 28 2015 |
10957 |
414.65 |
| Oct 28 2015 |
11831 |
383.02 |
| Oct 21 2015 |
10923 |
414.65 |
| Oct 21 2015 |
5471 |
351.4 |
| Oct 21 2015 |
11826 |
383.02 |
| Oct 14 2015 |
10916 |
414.65 |
| Oct 14 2015 |
5473 |
351.4 |
| Oct 14 2015 |
11830 |
383.02 |
| Oct 07 2015 |
5475 |
351.4 |
| Oct 07 2015 |
10937 |
414.65 |
| Oct 07 2015 |
11829 |
383.02 |
| Sep 30 2015 |
5477 |
351.4 |
| Sep 30 2015 |
10943 |
414.65 |
| Sep 30 2015 |
11836 |
383.02 |
| Sep 23 2015 |
5486 |
351.4 |
| Sep 23 2015 |
11004 |
414.65 |
| Sep 23 2015 |
11877 |
383.02 |
| Sep 16 2015 |
10897 |
414.65 |
| Sep 16 2015 |
5500 |
351.4 |
| Sep 16 2015 |
11845 |
383.02 |
| Sep 09 2015 |
5533 |
351.4 |
| Sep 09 2015 |
10861 |
414.65 |
| Sep 09 2015 |
11837 |
383.02 |
| Sep 02 2015 |
5487 |
351.4 |
| Sep 02 2015 |
10926 |
414.65 |
| Sep 02 2015 |
11815 |
383.02 |
| Aug 26 2015 |
11076 |
414.65 |
| Aug 26 2015 |
5612 |
351.4 |
| Aug 26 2015 |
11946 |
383.02 |
| Aug 19 2015 |
5623 |
351.4 |
| Aug 19 2015 |
11268 |
414.65 |
| Aug 19 2015 |
12108 |
383.02 |
| Aug 12 2015 |
5669 |
351.4 |
| Aug 12 2015 |
11275 |
414.65 |
| Aug 12 2015 |
12151 |
383.02 |
| Aug 05 2015 |
5658 |
351.4 |
| Aug 05 2015 |
11349 |
414.65 |
| Aug 05 2015 |
12181 |
383.02 |
| Jul 29 2015 |
11403 |
414.65 |
| Jul 29 2015 |
5755 |
351.4 |
| Jul 29 2015 |
12352 |
383.02 |
| Jul 22 2015 |
5738 |
351.4 |
| Jul 22 2015 |
11427 |
414.65 |
| Jul 22 2015 |
12363 |
383.02 |
| Jul 15 2015 |
5801 |
351.4 |
| Jul 15 2015 |
11641 |
414.65 |
| Jul 15 2015 |
12499 |
383.02 |
| Jul 08 2015 |
5841 |
351.4 |
| Jul 08 2015 |
11722 |
414.65 |
| Jul 08 2015 |
12628 |
383.02 |
| Jul 01 2015 |
5899 |
351.4 |
| Jul 01 2015 |
11787 |
414.65 |
| Jul 01 2015 |
12708 |
383.02 |
| Jun 24 2015 |
5986 |
351.4 |
| Jun 24 2015 |
11803 |
414.65 |
| Jun 24 2015 |
12761 |
383.02 |
| Jun 17 2015 |
6009 |
351.4 |
| Jun 17 2015 |
11782 |
414.65 |
| Jun 17 2015 |
12843 |
383.02 |
| Jun 10 2015 |
11854 |
414.65 |
| Jun 10 2015 |
6062 |
351.4 |
| Jun 10 2015 |
12801 |
383.02 |
| Jun 03 2015 |
6132 |
351.4 |
| Jun 03 2015 |
12011 |
414.65 |
| Jun 03 2015 |
12987 |
383.02 |
| May 27 2015 |
6155 |
351.4 |
| May 27 2015 |
11909 |
414.65 |
| May 27 2015 |
12903 |
383.02 |
| May 20 2015 |
11976 |
414.65 |
| May 20 2015 |
17508 |
414.65 |
| May 13 2015 |
12096 |
414.65 |
| May 13 2015 |
17573 |
414.65 |
| May 06 2015 |
11936 |
414.65 |
| May 06 2015 |
17226 |
414.65 |
| Apr 29 2015 |
12115 |
414.65 |
| Apr 29 2015 |
17501 |
414.65 |
| Apr 22 2015 |
12192 |
414.65 |
| Apr 22 2015 |
17554 |
414.65 |
| Apr 15 2015 |
12073 |
414.65 |
| Apr 15 2015 |
17539 |
414.65 |
| Apr 08 2015 |
12074 |
414.65 |
| Apr 08 2015 |
17612 |
414.65 |
| Apr 01 2015 |
12197 |
414.65 |
| Apr 01 2015 |
17934 |
414.65 |
| Mar 25 2015 |
11808 |
414.65 |
| Mar 25 2015 |
17407 |
414.65 |
| Aug 07 2013 |
1257 |
233.7 |
| Aug 07 2013 |
1624 |
233.7 |
| Jul 31 2013 |
1276 |
233.7 |
| Jul 31 2013 |
1652 |
233.7 |
| Jul 24 2013 |
1291 |
233.7 |
| Jul 24 2013 |
1681 |
233.7 |
| Jul 17 2013 |
1300 |
233.7 |
| Jul 17 2013 |
1680 |
233.7 |
| Jul 10 2013 |
1316 |
233.7 |
| Jul 10 2013 |
1701 |
233.7 |
| Jul 03 2013 |
1352 |
233.7 |
| Jul 03 2013 |
1707 |
233.7 |
| Jun 26 2013 |
1418 |
233.7 |
| Jun 26 2013 |
1762 |
233.7 |
| Jun 19 2013 |
1451 |
233.7 |
| Jun 19 2013 |
1796 |
233.7 |
| Jun 12 2013 |
3469 |
294.11 |
| Jun 12 2013 |
1480 |
233.7 |
| Jun 12 2013 |
3448 |
263.91 |
| Jun 05 2013 |
1491 |
233.7 |
| Jun 05 2013 |
3435 |
294.11 |
| Jun 05 2013 |
3449 |
263.91 |
| May 29 2013 |
3366 |
294.11 |
| May 29 2013 |
1532 |
233.7 |
| May 29 2013 |
3450 |
263.91 |
| May 22 2013 |
3479 |
294.11 |
| May 22 2013 |
2483 |
256.03 |
| May 22 2013 |
3660 |
265.55 |
| May 15 2013 |
2532 |
256.03 |
| May 15 2013 |
3507 |
294.11 |
| May 15 2013 |
3695 |
265.55 |
| May 08 2013 |
2533 |
256.03 |
| May 08 2013 |
3515 |
294.11 |
| May 08 2013 |
3667 |
265.55 |
| May 01 2013 |
3653 |
294.11 |
| May 01 2013 |
3883 |
279.73 |
| May 01 2013 |
4853 |
282.6 |
| Apr 24 2013 |
3905 |
279.73 |
| Apr 24 2013 |
3606 |
294.11 |
| Apr 24 2013 |
4874 |
282.6 |
| Apr 17 2013 |
3975 |
279.73 |
| Apr 17 2013 |
3678 |
294.11 |
| Apr 17 2013 |
4926 |
282.6 |
| Apr 10 2013 |
3947 |
279.73 |
| Apr 10 2013 |
3723 |
294.11 |
| Apr 10 2013 |
4986 |
282.6 |
| Apr 03 2013 |
3759 |
294.11 |
| Apr 03 2013 |
3951 |
279.73 |
| Apr 03 2013 |
5017 |
282.6 |
| Mar 27 2013 |
4002 |
279.73 |
| Mar 27 2013 |
3290 |
282.41 |
| Mar 27 2013 |
4069 |
266.58 |
| Mar 20 2013 |
3978 |
279.73 |
| Mar 20 2013 |
3296 |
282.41 |
| Mar 20 2013 |
4087 |
266.58 |
| Mar 13 2013 |
2807 |
294.11 |
| Mar 13 2013 |
4104 |
266.58 |
| Oct 19 2012 |
3266 |
279.73 |
| Oct 19 2012 |
3060 |
282.41 |
| Oct 19 2012 |
3876 |
274.8 |
| Sep 23 2012 |
3068 |
282.41 |
| Sep 23 2012 |
2224 |
256.03 |
| Sep 23 2012 |
3421 |
266.58 |
| Aug 31 2012 |
2611 |
267.19 |
| Aug 31 2012 |
3001 |
282.41 |
| Aug 31 2012 |
3833 |
274.8 |
| Aug 24 2012 |
2984 |
282.41 |
| Aug 24 2012 |
2591 |
267.19 |
| Aug 24 2012 |
3827 |
274.8 |
| Aug 10 2012 |
2568 |
267.19 |
| Aug 10 2012 |
2504 |
270.7 |
| Aug 10 2012 |
3434 |
268.36 |
| Aug 03 2012 |
2490 |
270.7 |
| Aug 03 2012 |
2537 |
267.19 |
| Aug 03 2012 |
3429 |
268.36 |
| Jul 27 2012 |
2474 |
270.7 |
| Jul 27 2012 |
2500 |
267.19 |
| Jul 27 2012 |
3405 |
268.36 |
| Jul 06 2012 |
2450 |
267.19 |
| Jul 06 2012 |
2421 |
270.7 |
| Jul 06 2012 |
3349 |
268.36 |
| Jun 22 2012 |
2329 |
267.19 |
| Jun 22 2012 |
2428 |
270.7 |
| Jun 22 2012 |
3233 |
268.36 |
| Jun 15 2012 |
2352 |
267.19 |
| Jun 15 2012 |
2395 |
270.7 |
| Jun 15 2012 |
3456 |
268.36 |
| Jun 08 2012 |
3248 |
291.59 |
| Jun 08 2012 |
2403 |
270.7 |
| Jun 08 2012 |
4096 |
281.15 |
| Jun 01 2012 |
3143 |
291.59 |
| Jun 01 2012 |
2462 |
270.7 |
| Jun 01 2012 |
4085 |
281.15 |
| May 25 2012 |
2339 |
270.7 |
| May 25 2012 |
3383 |
270.7 |
| May 18 2012 |
2434 |
270.7 |
| May 18 2012 |
3479 |
270.7 |
| May 11 2012 |
2428 |
270.7 |
| May 11 2012 |
3515 |
270.7 |
| May 04 2012 |
2274 |
270.7 |
| May 04 2012 |
3485 |
270.7 |
| Apr 27 2012 |
2051 |
270.7 |
| Apr 27 2012 |
3467 |
270.7 |
| Apr 13 2012 |
1599 |
270.7 |
| Apr 13 2012 |
3238 |
270.7 |
| Apr 06 2012 |
1479 |
270.7 |
| Apr 06 2012 |
3207 |
270.7 |
