| May 06 2015 |
7178 |
365.32 |
| May 06 2015 |
10552 |
365.32 |
| Apr 29 2015 |
5426 |
343.65 |
| Apr 29 2015 |
8132 |
343.65 |
| Apr 22 2015 |
7438 |
366.55 |
| Apr 22 2015 |
10887 |
366.55 |
| Apr 15 2015 |
7428 |
366.55 |
| Apr 15 2015 |
10913 |
366.55 |
| Apr 08 2015 |
7536 |
366.55 |
| Apr 08 2015 |
10947 |
366.55 |
| Apr 01 2015 |
7620 |
366.55 |
| Apr 01 2015 |
11133 |
366.55 |
| Mar 25 2015 |
7523 |
366.55 |
| Mar 25 2015 |
10810 |
366.55 |
| Mar 18 2015 |
7441 |
366.55 |
| Mar 18 2015 |
10643 |
366.55 |
| Mar 11 2015 |
7505 |
366.55 |
| Mar 11 2015 |
11014 |
366.55 |
| Mar 04 2015 |
7624 |
366.55 |
| Mar 04 2015 |
11130 |
366.55 |
| Feb 25 2015 |
7603 |
366.55 |
| Feb 25 2015 |
11141 |
366.55 |
| Feb 18 2015 |
7658 |
366.55 |
| Feb 18 2015 |
11217 |
366.55 |
| Feb 11 2015 |
7674 |
366.55 |
| Feb 11 2015 |
11229 |
366.55 |
| Feb 04 2015 |
7663 |
366.55 |
| Feb 04 2015 |
11236 |
366.55 |
| Jan 28 2015 |
7680 |
366.55 |
| Jan 28 2015 |
11241 |
366.55 |
| Jan 21 2015 |
7690 |
366.55 |
| Jan 21 2015 |
11253 |
366.55 |
| Jan 14 2015 |
7701 |
366.55 |
| Jan 14 2015 |
11276 |
366.55 |
| Jan 07 2015 |
7688 |
366.55 |
| Jan 07 2015 |
11265 |
366.55 |
| Dec 31 2014 |
7688 |
366.55 |
| Dec 31 2014 |
11265 |
366.55 |
| Dec 24 2014 |
7688 |
366.55 |
| Dec 24 2014 |
11265 |
366.55 |
| Dec 17 2014 |
7679 |
366.55 |
| Dec 17 2014 |
11260 |
366.55 |
| Dec 10 2014 |
7679 |
366.55 |
| Dec 10 2014 |
11260 |
366.55 |
| Dec 03 2014 |
7679 |
366.55 |
| Dec 03 2014 |
11260 |
366.55 |
| Nov 26 2014 |
7679 |
366.55 |
| Nov 26 2014 |
11260 |
366.55 |
| Nov 19 2014 |
7679 |
366.55 |
| Nov 19 2014 |
11260 |
366.55 |
| Nov 12 2014 |
7679 |
366.55 |
| Nov 12 2014 |
11260 |
366.55 |
| Nov 05 2014 |
7679 |
366.55 |
| Nov 05 2014 |
11260 |
366.55 |
| Oct 29 2014 |
7679 |
366.55 |
| Oct 29 2014 |
11259 |
366.55 |
| Oct 22 2014 |
7663 |
366.55 |
| Oct 22 2014 |
11276 |
366.55 |
| Oct 15 2014 |
7655 |
366.55 |
| Oct 15 2014 |
11252 |
366.55 |
| Oct 08 2014 |
7642 |
366.55 |
| Oct 08 2014 |
11254 |
366.55 |
| Oct 01 2014 |
7655 |
366.55 |
| Oct 01 2014 |
11266 |
366.55 |
| Sep 24 2014 |
7653 |
366.55 |
| Sep 24 2014 |
11252 |
366.55 |
| Sep 17 2014 |
7697 |
366.55 |
| Sep 17 2014 |
11252 |
366.55 |
| Sep 10 2014 |
7612 |
366.55 |
| Sep 10 2014 |
11261 |
366.55 |
| Sep 03 2014 |
7638 |
366.55 |
| Sep 03 2014 |
11306 |
366.55 |
| Aug 27 2014 |
7713 |
366.55 |
| Aug 27 2014 |
11300 |
366.55 |
| Aug 20 2014 |
7685 |
366.55 |
| Aug 20 2014 |
11314 |
366.55 |
| Aug 13 2014 |
7711 |
366.55 |
| Aug 13 2014 |
11367 |
366.55 |
| Aug 06 2014 |
7748 |
366.55 |
| Aug 06 2014 |
11412 |
366.55 |
| Jul 30 2014 |
7761 |
366.55 |
| Jul 30 2014 |
11488 |
366.55 |
| Jul 23 2014 |
7789 |
367.17 |
| Jul 23 2014 |
11540 |
367.17 |
| Jul 16 2014 |
7772 |
367.17 |
| Jul 16 2014 |
11518 |
367.17 |
| Jul 09 2014 |
5017 |
370.87 |
| Jul 09 2014 |
5929 |
344.44 |
| Jul 09 2014 |
3720 |
318.52 |
| Jul 09 2014 |
8859 |
344.54 |
| Jul 02 2014 |
5986 |
344.44 |
| Jul 02 2014 |
5161 |
370.87 |
| Jul 02 2014 |
3771 |
318.52 |
| Jul 02 2014 |
8976 |
344.54 |
| Jun 25 2014 |
5013 |
370.87 |
| Jun 25 2014 |
6059 |
344.44 |
| Jun 25 2014 |
3820 |
318.52 |
| Jun 25 2014 |
8941 |
344.54 |
| Jun 18 2014 |
4989 |
370.87 |
| Jun 18 2014 |
6139 |
344.44 |
| Jun 18 2014 |
3854 |
318.52 |
| Jun 18 2014 |
9001 |
344.54 |
| Jun 11 2014 |
3408 |
310.4 |
| Jun 11 2014 |
5230 |
370.87 |
| Jun 11 2014 |
6524 |
348.92 |
| Jun 11 2014 |
6726 |
320.82 |
| Jun 04 2014 |
5275 |
370.87 |
| Jun 04 2014 |
4997 |
325.29 |
| Jun 04 2014 |
3451 |
310.4 |
| Jun 04 2014 |
5263 |
303.6 |
| May 28 2014 |
5037 |
325.29 |
| May 28 2014 |
5323 |
370.87 |
| May 28 2014 |
3490 |
310.4 |
| May 28 2014 |
5305 |
303.6 |
| May 21 2014 |
3501 |
310.4 |
| May 21 2014 |
4892 |
322.51 |
| May 21 2014 |
5313 |
370.87 |
| May 21 2014 |
5349 |
303.6 |
| May 14 2014 |
3535 |
310.4 |
| May 14 2014 |
5569 |
331.51 |
| May 14 2014 |
5398 |
370.87 |
| May 14 2014 |
5946 |
309.81 |
| May 07 2014 |
5529 |
331.51 |
| May 07 2014 |
5140 |
370.87 |
| May 07 2014 |
3458 |
310.4 |
| May 07 2014 |
5961 |
309.81 |
| Apr 30 2014 |
3676 |
310.4 |
| Apr 30 2014 |
5760 |
331.51 |
| Apr 30 2014 |
5399 |
370.87 |
| Apr 30 2014 |
6177 |
309.81 |
| Apr 23 2014 |
5004 |
330.32 |
| Apr 23 2014 |
5822 |
331.51 |
| Apr 23 2014 |
5568 |
370.87 |
| Apr 23 2014 |
6249 |
309.81 |
| Apr 16 2014 |
5512 |
370.87 |
| Apr 16 2014 |
5848 |
331.51 |
| Apr 16 2014 |
5013 |
330.32 |
| Apr 16 2014 |
6235 |
309.81 |
| Apr 09 2014 |
5883 |
331.51 |
| Apr 09 2014 |
5522 |
370.87 |
| Apr 09 2014 |
5198 |
330.32 |
| Apr 09 2014 |
6316 |
309.81 |
| Apr 02 2014 |
5212 |
330.32 |
| Apr 02 2014 |
5946 |
331.51 |
| Apr 02 2014 |
5365 |
370.87 |
| Apr 02 2014 |
6206 |
309.81 |
| Mar 26 2014 |
5356 |
370.87 |
| Mar 26 2014 |
6110 |
331.51 |
| Mar 26 2014 |
5169 |
330.32 |
| Mar 26 2014 |
6252 |
309.81 |
| Mar 19 2014 |
5454 |
370.87 |
| Mar 19 2014 |
6167 |
331.51 |
| Mar 19 2014 |
5175 |
330.32 |
| Mar 19 2014 |
6318 |
309.81 |
| Mar 12 2014 |
5469 |
321.33 |
| Mar 12 2014 |
5476 |
370.87 |
| Mar 12 2014 |
5214 |
330.32 |
| Mar 12 2014 |
6361 |
309.81 |
| Mar 05 2014 |
5186 |
330.32 |
| Mar 05 2014 |
5498 |
321.33 |
| Mar 05 2014 |
5431 |
370.87 |
| Mar 05 2014 |
6358 |
309.81 |
| Feb 26 2014 |
5516 |
321.33 |
| Feb 26 2014 |
5482 |
370.87 |
| Feb 26 2014 |
5317 |
332.13 |
| Feb 26 2014 |
6398 |
309.81 |
| Feb 19 2014 |
5501 |
370.87 |
| Feb 19 2014 |
5548 |
321.33 |
| Feb 19 2014 |
5386 |
332.13 |
| Feb 19 2014 |
6432 |
309.81 |
| Feb 12 2014 |
5378 |
332.13 |
| Feb 12 2014 |
5550 |
321.33 |
| Feb 12 2014 |
5543 |
370.87 |
| Feb 12 2014 |
6426 |
309.81 |
| Feb 05 2014 |
5538 |
370.87 |
| Feb 05 2014 |
5624 |
321.33 |
| Feb 05 2014 |
5418 |
332.13 |
| Feb 05 2014 |
6479 |
309.81 |
| Jan 29 2014 |
5668 |
321.33 |
| Jan 29 2014 |
5538 |
370.87 |
| Jan 29 2014 |
5406 |
332.13 |
| Jan 29 2014 |
6514 |
309.81 |
| Jan 22 2014 |
5541 |
370.87 |
| Jan 22 2014 |
5674 |
321.33 |
| Jan 22 2014 |
5396 |
332.13 |
| Jan 22 2014 |
6517 |
309.81 |
| Jan 15 2014 |
5541 |
370.87 |
| Jan 15 2014 |
5693 |
321.33 |
| Jan 15 2014 |
5398 |
332.13 |
| Jan 15 2014 |
6531 |
309.81 |
| Jan 08 2014 |
5701 |
321.33 |
| Jan 08 2014 |
5541 |
370.87 |
| Jan 08 2014 |
5392 |
332.13 |
| Jan 08 2014 |
6540 |
309.81 |
| Jan 01 2014 |
5703 |
321.33 |
| Jan 01 2014 |
5541 |
370.87 |
| Jan 01 2014 |
5392 |
332.13 |
| Jan 01 2014 |
6539 |
309.81 |
| Dec 25 2013 |
5392 |
332.13 |
| Dec 25 2013 |
5550 |
370.87 |
| Dec 25 2013 |
5703 |
321.33 |
| Dec 25 2013 |
6538 |
309.81 |
| Dec 18 2013 |
5550 |
370.87 |
| Dec 18 2013 |
5703 |
321.33 |
| Dec 18 2013 |
5392 |
332.13 |
| Dec 18 2013 |
6538 |
309.81 |
| Dec 11 2013 |
5552 |
370.87 |
| Dec 11 2013 |
5703 |
321.33 |
| Dec 11 2013 |
5392 |
332.13 |
| Dec 11 2013 |
6538 |
309.81 |
| Dec 04 2013 |
5393 |
332.13 |
| Dec 04 2013 |
5704 |
321.33 |
| Dec 04 2013 |
5552 |
370.87 |
| Dec 04 2013 |
6539 |
309.81 |
| Nov 27 2013 |
5393 |
332.13 |
| Nov 27 2013 |
5704 |
321.33 |
| Nov 27 2013 |
5552 |
370.87 |
| Nov 27 2013 |
6539 |
309.81 |
| Nov 20 2013 |
5704 |
321.33 |
| Nov 20 2013 |
5553 |
370.87 |
| Nov 20 2013 |
5393 |
332.13 |
| Nov 20 2013 |
6540 |
309.81 |
| Nov 13 2013 |
5393 |
332.13 |
| Nov 13 2013 |
5704 |
321.33 |
| Nov 13 2013 |
5553 |
370.87 |
| Nov 13 2013 |
6540 |
309.81 |
| Nov 06 2013 |
5393 |
332.13 |
| Nov 06 2013 |
5553 |
370.87 |
| Nov 06 2013 |
5704 |
321.33 |
| Nov 06 2013 |
6540 |
309.81 |
| Oct 30 2013 |
5553 |
370.87 |
| Oct 30 2013 |
5704 |
321.33 |
| Oct 30 2013 |
5393 |
332.13 |
| Oct 30 2013 |
6539 |
309.81 |
| Oct 23 2013 |
5704 |
321.33 |
| Oct 23 2013 |
5553 |
370.87 |
| Oct 23 2013 |
5391 |
332.13 |
| Oct 23 2013 |
6539 |
309.81 |
| Oct 16 2013 |
5414 |
332.13 |
| Oct 16 2013 |
5694 |
321.33 |
| Oct 16 2013 |
5533 |
370.87 |
| Oct 16 2013 |
6534 |
309.81 |
| Oct 09 2013 |
5512 |
370.87 |
| Oct 09 2013 |
5702 |
321.33 |
| Oct 09 2013 |
5383 |
332.13 |
| Oct 09 2013 |
6536 |
309.81 |
| Oct 02 2013 |
5699 |
321.33 |
| Oct 02 2013 |
5541 |
370.87 |
| Oct 02 2013 |
5390 |
332.13 |
| Oct 02 2013 |
6544 |
309.81 |
| Sep 25 2013 |
5665 |
321.33 |
| Sep 25 2013 |
5529 |
370.87 |
| Sep 25 2013 |
5367 |
332.13 |
| Sep 25 2013 |
6535 |
309.81 |
| Sep 18 2013 |
5326 |
332.13 |
| Sep 18 2013 |
5660 |
321.33 |
| Sep 18 2013 |
5497 |
370.87 |
| Sep 18 2013 |
6488 |
309.81 |
| Sep 11 2013 |
5408 |
370.87 |
| Sep 11 2013 |
5658 |
321.33 |
| Sep 11 2013 |
5341 |
332.13 |
| Sep 11 2013 |
6453 |
309.81 |
| Sep 04 2013 |
5696 |
321.33 |
| Sep 04 2013 |
5444 |
370.87 |
| Sep 04 2013 |
5374 |
332.13 |
| Sep 04 2013 |
6480 |
309.81 |
| Aug 28 2013 |
5399 |
332.13 |
| Aug 28 2013 |
5611 |
370.87 |
| Aug 28 2013 |
5725 |
321.33 |
| Aug 28 2013 |
6513 |
309.81 |
| Aug 21 2013 |
5599 |
370.87 |
| Aug 21 2013 |
5772 |
321.33 |
| Aug 21 2013 |
5430 |
332.13 |
| Aug 21 2013 |
6558 |
309.81 |
| Aug 14 2013 |
5797 |
321.33 |
| Aug 14 2013 |
5210 |
370.87 |
| Aug 14 2013 |
5444 |
332.13 |
| Aug 14 2013 |
6264 |
309.81 |
| Aug 07 2013 |
5251 |
370.87 |
| Aug 07 2013 |
5914 |
321.33 |
| Aug 07 2013 |
5436 |
332.13 |
| Aug 07 2013 |
6346 |
309.81 |
| Jul 31 2013 |
5254 |
370.87 |
| Jul 31 2013 |
5966 |
321.33 |
| Jul 31 2013 |
5522 |
332.13 |
| Jul 31 2013 |
6402 |
309.81 |
| Jul 24 2013 |
7061 |
334.92 |
| Jul 24 2013 |
5760 |
336.66 |
| Jul 24 2013 |
7121 |
317.03 |
| Jul 17 2013 |
7096 |
334.92 |
| Jul 17 2013 |
5782 |
336.66 |
| Jul 17 2013 |
7114 |
317.03 |
| Jul 10 2013 |
5814 |
336.66 |
| Jul 10 2013 |
7188 |
334.92 |
| Jul 10 2013 |
7224 |
317.03 |
| Jul 03 2013 |
7304 |
334.92 |
| Jul 03 2013 |
5840 |
336.66 |
| Jul 03 2013 |
7189 |
317.03 |
| Jun 26 2013 |
7589 |
336.54 |
| Jun 26 2013 |
7148 |
353.86 |
| Jun 26 2013 |
8565 |
329.96 |
| Jun 19 2013 |
7228 |
353.86 |
| Jun 19 2013 |
7686 |
336.54 |
| Jun 19 2013 |
8620 |
329.96 |
| Jun 12 2013 |
7308 |
353.86 |
| Jun 12 2013 |
9321 |
354.96 |
| Jun 12 2013 |
10824 |
349.45 |
| Jun 05 2013 |
9206 |
354.96 |
| Jun 05 2013 |
7249 |
353.86 |
| Jun 05 2013 |
10744 |
349.45 |
| May 29 2013 |
7179 |
353.86 |
| May 29 2013 |
9326 |
355.6 |
| May 29 2013 |
11372 |
354.9 |
| May 22 2013 |
7394 |
353.86 |
| May 22 2013 |
11026 |
371.63 |
| May 22 2013 |
11622 |
354.9 |
| May 15 2013 |
10836 |
368.74 |
| May 15 2013 |
7453 |
353.86 |
| May 15 2013 |
12637 |
362.79 |
| May 08 2013 |
10784 |
368.74 |
| May 08 2013 |
7460 |
353.86 |
| May 08 2013 |
12559 |
362.79 |
| May 01 2013 |
7650 |
353.86 |
| May 01 2013 |
10909 |
368.74 |
| May 01 2013 |
12696 |
362.79 |
| Apr 24 2013 |
10820 |
367.89 |
| Apr 24 2013 |
6238 |
337.55 |
| Apr 24 2013 |
12066 |
357.77 |
| Apr 17 2013 |
10837 |
367.89 |
| Apr 17 2013 |
6323 |
337.55 |
| Apr 17 2013 |
12173 |
357.77 |
| Apr 10 2013 |
10738 |
367.89 |
| Apr 10 2013 |
6360 |
337.55 |
| Apr 10 2013 |
12135 |
357.77 |
| Apr 03 2013 |
6362 |
337.55 |
| Apr 03 2013 |
10694 |
367.89 |
| Apr 03 2013 |
12167 |
357.77 |
| Mar 27 2013 |
10719 |
367.89 |
| Mar 27 2013 |
8375 |
360.42 |
| Mar 27 2013 |
12951 |
364.15 |
| Mar 20 2013 |
15545 |
419.72 |
| Mar 20 2013 |
8321 |
360.42 |
| Mar 20 2013 |
14978 |
380.18 |
| Mar 13 2013 |
4868 |
337.55 |
| Mar 13 2013 |
14989 |
380.18 |
| Oct 19 2012 |
13981 |
419.72 |
| Oct 19 2012 |
9718 |
383.28 |
| Oct 19 2012 |
16660 |
401.5 |
| Sep 23 2012 |
9638 |
383.28 |
| Sep 23 2012 |
13904 |
419.72 |
| Sep 23 2012 |
16562 |
401.5 |
| Aug 31 2012 |
13551 |
419.72 |
| Aug 31 2012 |
9299 |
383.28 |
| Aug 31 2012 |
16240 |
401.5 |
| Aug 24 2012 |
9210 |
383.28 |
| Aug 24 2012 |
13379 |
419.72 |
| Aug 24 2012 |
16130 |
401.5 |
| Aug 10 2012 |
12927 |
419.72 |
| Aug 10 2012 |
8990 |
383.28 |
| Aug 10 2012 |
15785 |
401.5 |
| Aug 03 2012 |
8840 |
383.28 |
| Aug 03 2012 |
12720 |
419.72 |
| Aug 03 2012 |
15604 |
401.5 |
| Jul 27 2012 |
8766 |
383.28 |
| Jul 27 2012 |
12320 |
419.72 |
| Jul 27 2012 |
15344 |
401.5 |
| Jul 06 2012 |
11731 |
419.72 |
| Jul 06 2012 |
8497 |
383.28 |
| Jul 06 2012 |
14968 |
401.5 |
| Jun 22 2012 |
10674 |
419.72 |
| Jun 22 2012 |
8378 |
383.28 |
| Jun 22 2012 |
14279 |
401.5 |
| Jun 15 2012 |
10674 |
419.72 |
| Jun 15 2012 |
8276 |
383.28 |
| Jun 15 2012 |
14714 |
401.5 |
| Jun 08 2012 |
10642 |
419.72 |
| Jun 08 2012 |
8113 |
383.28 |
| Jun 08 2012 |
14581 |
401.5 |
| Jun 01 2012 |
10182 |
419.72 |
| Jun 01 2012 |
8126 |
383.28 |
| Jun 01 2012 |
14420 |
401.5 |
| May 25 2012 |
7601 |
383.28 |
| May 25 2012 |
11577 |
383.28 |
| May 18 2012 |
7702 |
383.28 |
| May 18 2012 |
11749 |
383.28 |
| May 11 2012 |
7553 |
383.28 |
| May 11 2012 |
11756 |
383.28 |
| May 04 2012 |
6998 |
383.28 |
| May 04 2012 |
11484 |
383.28 |
| Apr 27 2012 |
6273 |
383.28 |
| Apr 27 2012 |
11259 |
383.28 |
| Apr 13 2012 |
4971 |
383.28 |
| Apr 13 2012 |
10566 |
383.28 |
| Apr 06 2012 |
4515 |
383.28 |
| Apr 06 2012 |
10334 |
383.28 |
