| Oct 21 2025 |
2586 |
370.04 |
| Oct 14 2025 |
2563 |
370.04 |
| Oct 07 2025 |
2501 |
370.04 |
| Sep 30 2025 |
2514 |
370.04 |
| Sep 23 2025 |
2506 |
370.04 |
| Sep 16 2025 |
2427 |
370.04 |
| Sep 09 2025 |
2361 |
370.04 |
| Sep 02 2025 |
2408 |
370.04 |
| Aug 26 2025 |
2441 |
370.04 |
| Aug 19 2025 |
2354 |
370.04 |
| Aug 12 2025 |
4235 |
370.04 |
| Aug 05 2025 |
4273 |
370.04 |
| Jul 29 2025 |
4371 |
370.04 |
| Jul 22 2025 |
4376 |
370.04 |
| Jul 15 2025 |
4316 |
370.04 |
| Jul 08 2025 |
4589 |
370.04 |
| Jul 01 2025 |
4822 |
370.04 |
| Jun 24 2025 |
4400 |
370.04 |
| Jun 17 2025 |
4415 |
370.04 |
| Jun 10 2025 |
4449 |
370.04 |
| Jun 03 2025 |
4454 |
370.04 |
| May 27 2025 |
4508 |
370.04 |
| May 20 2025 |
4637 |
370.04 |
| May 13 2025 |
4604 |
370.04 |
| May 06 2025 |
4677 |
370.04 |
| Apr 29 2025 |
4736 |
370.04 |
| Apr 22 2025 |
4662 |
370.04 |
| Apr 15 2025 |
4709 |
370.04 |
| Apr 08 2025 |
4699 |
370.04 |
| Apr 01 2025 |
4385 |
370.04 |
| Mar 25 2025 |
4438 |
370.04 |
| Mar 18 2025 |
4407 |
370.04 |
| Mar 11 2025 |
4399 |
370.04 |
| Mar 04 2025 |
4418 |
370.04 |
| Feb 25 2025 |
4418 |
370.04 |
| Feb 18 2025 |
4395 |
370.04 |
| Feb 11 2025 |
4439 |
370.04 |
| Feb 04 2025 |
4433 |
370.04 |
| Jan 29 2025 |
4414 |
370.04 |
| Jan 22 2025 |
4424 |
370.04 |
| Jan 15 2025 |
4451 |
370.04 |
| Jan 08 2025 |
2934 |
370.04 |
| Jan 01 2025 |
2931 |
370.04 |
| Dec 25 2024 |
2933 |
370.04 |
| Dec 18 2024 |
2936 |
370.04 |
| Dec 11 2024 |
2937 |
370.04 |
| Dec 04 2024 |
2937 |
370.04 |
| Nov 27 2024 |
2937 |
370.04 |
| Nov 20 2024 |
2933 |
370.04 |
| Nov 13 2024 |
2934 |
370.04 |
| Nov 06 2024 |
2929 |
370.04 |
| Oct 30 2024 |
2830 |
370.04 |
| Jul 23 2014 |
5508 |
338.94 |
| Jul 23 2014 |
8346 |
338.94 |
| Jul 16 2014 |
5498 |
338.94 |
| Jul 16 2014 |
8320 |
338.94 |
| Jul 09 2014 |
5551 |
338.94 |
| Jul 09 2014 |
8302 |
338.94 |
| Jul 02 2014 |
5602 |
338.94 |
| Jul 02 2014 |
8409 |
338.94 |
| Jun 25 2014 |
5693 |
338.94 |
| Jun 25 2014 |
8359 |
338.94 |
| Jun 18 2014 |
5747 |
338.94 |
| Jun 18 2014 |
8412 |
338.94 |
| Jun 11 2014 |
5796 |
338.94 |
| Jun 11 2014 |
8505 |
338.94 |
| Jun 04 2014 |
5923 |
338.94 |
| Jun 04 2014 |
8593 |
338.94 |
| May 28 2014 |
5972 |
338.94 |
| May 28 2014 |
8618 |
338.94 |
| May 21 2014 |
6016 |
338.94 |
| May 21 2014 |
8647 |
338.94 |
| May 14 2014 |
6090 |
338.94 |
| May 14 2014 |
8695 |
338.94 |
| May 07 2014 |
6043 |
338.94 |
| May 07 2014 |
8649 |
338.94 |
| Apr 30 2014 |
6311 |
338.94 |
| Apr 30 2014 |
8913 |
338.94 |
| Apr 23 2014 |
6396 |
338.94 |
| Apr 23 2014 |
9039 |
338.94 |
| Apr 16 2014 |
6401 |
338.94 |
| Apr 16 2014 |
9030 |
338.94 |
| Apr 09 2014 |
6432 |
338.94 |
| Apr 09 2014 |
9180 |
338.94 |
| Apr 02 2014 |
6494 |
338.94 |
| Apr 02 2014 |
8977 |
338.94 |
| Mar 26 2014 |
6679 |
338.94 |
| Mar 26 2014 |
9080 |
338.94 |
| Mar 19 2014 |
6741 |
338.94 |
| Mar 19 2014 |
9114 |
338.94 |
| Mar 12 2014 |
5597 |
323.26 |
| Mar 12 2014 |
7589 |
323.26 |
| Mar 05 2014 |
5625 |
323.26 |
| Mar 05 2014 |
7596 |
323.26 |
| Feb 26 2014 |
5647 |
323.26 |
| Feb 26 2014 |
7609 |
323.26 |
| Feb 19 2014 |
5677 |
323.26 |
| Feb 19 2014 |
7645 |
323.26 |
| Feb 12 2014 |
5685 |
323.26 |
| Feb 12 2014 |
7665 |
323.26 |
| Feb 05 2014 |
5756 |
323.26 |
| Feb 05 2014 |
7731 |
323.26 |
| Jan 29 2014 |
5806 |
323.26 |
| Jan 29 2014 |
7764 |
323.26 |
| Jan 22 2014 |
5815 |
323.26 |
| Jan 22 2014 |
7764 |
323.26 |
| Jan 15 2014 |
5835 |
323.26 |
| Jan 15 2014 |
7782 |
323.26 |
| Jan 08 2014 |
5844 |
323.26 |
| Jan 08 2014 |
7785 |
323.26 |
| Jan 01 2014 |
5845 |
323.26 |
| Jan 01 2014 |
7786 |
323.26 |
| Dec 25 2013 |
5845 |
323.26 |
| Dec 25 2013 |
7784 |
323.26 |
| Dec 18 2013 |
5845 |
323.26 |
| Dec 18 2013 |
7784 |
323.26 |
| Dec 11 2013 |
5845 |
323.26 |
| Dec 11 2013 |
7784 |
323.26 |
| Dec 04 2013 |
5846 |
323.26 |
| Dec 04 2013 |
7785 |
323.26 |
| Nov 27 2013 |
5846 |
323.26 |
| Nov 27 2013 |
7785 |
323.26 |
| Nov 20 2013 |
5846 |
323.26 |
| Nov 20 2013 |
7786 |
323.26 |
| Nov 13 2013 |
5846 |
323.26 |
| Nov 13 2013 |
7786 |
323.26 |
| Nov 06 2013 |
5846 |
323.26 |
| Nov 06 2013 |
7786 |
323.26 |
| Oct 30 2013 |
5846 |
323.26 |
| Oct 30 2013 |
7786 |
323.26 |
| Oct 23 2013 |
5846 |
323.26 |
| Oct 23 2013 |
7786 |
323.26 |
| Oct 16 2013 |
5834 |
323.26 |
| Oct 16 2013 |
7779 |
323.26 |
| Oct 09 2013 |
5845 |
323.26 |
| Oct 09 2013 |
7776 |
323.26 |
| Oct 02 2013 |
5843 |
323.26 |
| Oct 02 2013 |
7783 |
323.26 |
| Sep 25 2013 |
5807 |
323.26 |
| Sep 25 2013 |
7765 |
323.26 |
| Sep 18 2013 |
5797 |
323.26 |
| Sep 18 2013 |
7723 |
323.26 |
| Sep 11 2013 |
5793 |
323.26 |
| Sep 11 2013 |
7696 |
323.26 |
| Sep 04 2013 |
5823 |
323.26 |
| Sep 04 2013 |
7722 |
323.26 |
| Aug 28 2013 |
5865 |
323.26 |
| Aug 28 2013 |
7753 |
323.26 |
| Aug 21 2013 |
5914 |
323.26 |
| Aug 21 2013 |
7811 |
323.26 |
| Aug 14 2013 |
5940 |
323.26 |
| Aug 14 2013 |
7521 |
323.26 |
| Aug 07 2013 |
6069 |
323.26 |
| Aug 07 2013 |
7618 |
323.26 |
| Jul 31 2013 |
3914 |
291.35 |
| Jul 31 2013 |
2389 |
273.95 |
| Jul 31 2013 |
4419 |
284.63 |
| Jul 24 2013 |
3686 |
286.57 |
| Jul 24 2013 |
2390 |
273.95 |
| Jul 24 2013 |
4293 |
282.1 |
| Jul 17 2013 |
3691 |
286.57 |
| Jul 17 2013 |
2400 |
273.95 |
| Jul 17 2013 |
4293 |
282.1 |
| Jul 10 2013 |
2424 |
273.95 |
| Jul 10 2013 |
3738 |
286.57 |
| Jul 10 2013 |
4347 |
282.1 |
| Jul 03 2013 |
3789 |
286.57 |
| Jul 03 2013 |
2423 |
273.95 |
| Jul 03 2013 |
4323 |
282.1 |
| Jun 26 2013 |
3933 |
286.57 |
| Jun 26 2013 |
2441 |
273.95 |
| Jun 26 2013 |
4407 |
282.1 |
| Jun 19 2013 |
2498 |
273.95 |
| Jun 19 2013 |
4011 |
286.57 |
| Jun 19 2013 |
4473 |
282.1 |
| Jun 12 2013 |
2534 |
273.95 |
| Jun 12 2013 |
4040 |
286.57 |
| Jun 12 2013 |
4580 |
282.1 |
| Jun 05 2013 |
3994 |
286.57 |
| Jun 05 2013 |
2516 |
273.95 |
| Jun 05 2013 |
4594 |
282.1 |
| May 29 2013 |
2465 |
273.95 |
| May 29 2013 |
4031 |
286.57 |
| May 29 2013 |
4594 |
282.1 |
| May 22 2013 |
2572 |
273.95 |
| May 22 2013 |
4133 |
286.57 |
| May 22 2013 |
4722 |
282.1 |
| May 15 2013 |
4187 |
286.57 |
| May 15 2013 |
2601 |
273.95 |
| May 15 2013 |
4778 |
282.1 |
| May 08 2013 |
4167 |
286.57 |
| May 08 2013 |
2594 |
273.95 |
| May 08 2013 |
4733 |
282.1 |
| May 01 2013 |
2697 |
273.95 |
| May 01 2013 |
4268 |
286.57 |
| May 01 2013 |
4811 |
282.1 |
| Apr 24 2013 |
4267 |
286.57 |
| Apr 24 2013 |
2680 |
273.95 |
| Apr 24 2013 |
4834 |
282.1 |
| Apr 17 2013 |
4352 |
286.57 |
| Apr 17 2013 |
2750 |
273.95 |
| Apr 17 2013 |
4891 |
282.1 |
| Apr 10 2013 |
4330 |
286.57 |
| Apr 10 2013 |
2828 |
273.95 |
| Apr 10 2013 |
4950 |
282.1 |
| Apr 03 2013 |
2839 |
273.95 |
| Apr 03 2013 |
4334 |
286.57 |
| Apr 03 2013 |
4983 |
282.1 |
| Mar 27 2013 |
4385 |
286.57 |
| Mar 27 2013 |
2929 |
273.95 |
| Mar 27 2013 |
5062 |
282.1 |
| Mar 20 2013 |
4354 |
286.57 |
| Mar 20 2013 |
2935 |
273.95 |
| Mar 20 2013 |
5081 |
282.1 |
| Mar 13 2013 |
2071 |
273.95 |
| Mar 13 2013 |
5096 |
282.1 |
| Oct 19 2012 |
3616 |
287.36 |
| Oct 19 2012 |
2719 |
273.95 |
| Oct 19 2012 |
4538 |
286.57 |
| Sep 23 2012 |
2725 |
273.95 |
| Sep 23 2012 |
3599 |
287.36 |
| Sep 23 2012 |
4534 |
286.57 |
| Aug 31 2012 |
3506 |
287.36 |
| Aug 31 2012 |
2657 |
273.95 |
| Aug 31 2012 |
4481 |
286.57 |
| Aug 24 2012 |
2639 |
273.95 |
| Aug 24 2012 |
3473 |
287.36 |
| Aug 24 2012 |
4452 |
286.57 |
| Aug 10 2012 |
3774 |
294.42 |
| Aug 10 2012 |
2615 |
273.95 |
| Aug 10 2012 |
4623 |
290.32 |
| Aug 03 2012 |
4223 |
304.59 |
| Aug 03 2012 |
5551 |
304.59 |
| Jul 27 2012 |
5368 |
325.5 |
| Jul 27 2012 |
7126 |
325.5 |
| Jul 06 2012 |
5223 |
325.5 |
| Jul 06 2012 |
7061 |
325.5 |
| Jun 22 2012 |
4798 |
325.5 |
| Jun 22 2012 |
6808 |
325.5 |
| Jun 15 2012 |
4865 |
325.5 |
| Jun 15 2012 |
7225 |
325.5 |
| Jun 08 2012 |
4831 |
325.5 |
| Jun 08 2012 |
7185 |
325.5 |
| Jun 01 2012 |
4679 |
325.5 |
| Jun 01 2012 |
7169 |
325.5 |
| May 25 2012 |
3980 |
325.5 |
| May 25 2012 |
6692 |
325.5 |
| May 18 2012 |
4063 |
325.5 |
| May 18 2012 |
6798 |
325.5 |
| May 11 2012 |
4007 |
325.5 |
| May 11 2012 |
6848 |
325.5 |
| May 04 2012 |
3821 |
325.5 |
| May 04 2012 |
6719 |
325.5 |
| Apr 27 2012 |
3714 |
325.5 |
| Apr 27 2012 |
6646 |
325.5 |
| Apr 13 2012 |
3300 |
325.5 |
| Apr 13 2012 |
6280 |
325.5 |
| Apr 06 2012 |
3142 |
325.5 |
| Apr 06 2012 |
6205 |
325.5 |
