| Jun 06 2026 |
691 |
305.31 |
| Jun 06 2026 |
1039 |
275.54 |
| Jun 06 2026 |
926 |
267.63 |
| Jun 02 2026 |
677 |
305.31 |
| Jun 02 2026 |
1037 |
275.54 |
| Jun 02 2026 |
925 |
267.63 |
| May 26 2026 |
678 |
305.31 |
| May 26 2026 |
1056 |
275.54 |
| May 26 2026 |
941 |
267.63 |
| May 19 2026 |
788 |
305.31 |
| May 19 2026 |
1029 |
275.54 |
| May 19 2026 |
918 |
267.63 |
| May 12 2026 |
254 |
310.35 |
| May 12 2026 |
1038 |
275.54 |
| May 12 2026 |
938 |
267.63 |
| May 05 2026 |
260 |
306.01 |
| May 05 2026 |
1025 |
275.54 |
| May 05 2026 |
937 |
267.52 |
| Apr 28 2026 |
288 |
300.1 |
| Apr 28 2026 |
1031 |
274.68 |
| Apr 28 2026 |
970 |
267.18 |
| Apr 21 2026 |
362 |
300.1 |
| Apr 21 2026 |
1040 |
274.68 |
| Apr 21 2026 |
1016 |
267.18 |
| Apr 14 2026 |
381 |
300.1 |
| Apr 14 2026 |
968 |
274.68 |
| Apr 14 2026 |
977 |
267.18 |
| Apr 07 2026 |
429 |
300.1 |
| Apr 07 2026 |
1231 |
284.77 |
| Apr 07 2026 |
1167 |
274.18 |
| Mar 31 2026 |
450 |
300.1 |
| Mar 31 2026 |
1353 |
288.72 |
| Mar 31 2026 |
1196 |
274.66 |
| Mar 24 2026 |
457 |
300.1 |
| Mar 24 2026 |
1348 |
288.72 |
| Mar 24 2026 |
1194 |
274.66 |
| Mar 17 2026 |
463 |
300.1 |
| Mar 17 2026 |
1387 |
288.72 |
| Mar 17 2026 |
1223 |
274.66 |
| Mar 10 2026 |
492 |
300.1 |
| Mar 10 2026 |
1370 |
288.72 |
| Mar 10 2026 |
1223 |
274.66 |
| Mar 03 2026 |
493 |
300.1 |
| Mar 03 2026 |
1391 |
288.72 |
| Mar 03 2026 |
1228 |
274.66 |
| Feb 24 2026 |
489 |
300.1 |
| Feb 24 2026 |
1324 |
288.72 |
| Feb 24 2026 |
1178 |
274.66 |
| Feb 17 2026 |
530 |
300.1 |
| Feb 17 2026 |
1343 |
288.72 |
| Feb 17 2026 |
1217 |
274.66 |
| Feb 10 2026 |
554 |
300.1 |
| Feb 10 2026 |
1344 |
288.72 |
| Feb 10 2026 |
1222 |
274.66 |
| Feb 03 2026 |
554 |
300.1 |
| Feb 03 2026 |
1356 |
288.72 |
| Feb 03 2026 |
1229 |
274.66 |
| Jan 27 2026 |
563 |
300.1 |
| Jan 27 2026 |
1359 |
288.72 |
| Jan 27 2026 |
1239 |
274.66 |
| Jan 20 2026 |
569 |
300.1 |
| Jan 20 2026 |
1244 |
283.79 |
| Jan 20 2026 |
1242 |
274.66 |
| Jan 13 2026 |
569 |
300.1 |
| Jan 13 2026 |
1250 |
283.79 |
| Jan 13 2026 |
1247 |
274.66 |
| Jan 06 2026 |
569 |
300.1 |
| Jan 06 2026 |
1250 |
283.79 |
| Jan 06 2026 |
1248 |
274.66 |
| Dec 30 2025 |
569 |
300.1 |
| Dec 30 2025 |
1253 |
283.79 |
| Dec 30 2025 |
1248 |
274.66 |
| Dec 23 2025 |
561 |
300.1 |
| Dec 23 2025 |
1253 |
283.79 |
| Dec 23 2025 |
1245 |
274.66 |
| Dec 16 2025 |
568 |
300.1 |
| Dec 16 2025 |
1253 |
283.79 |
| Dec 16 2025 |
1248 |
274.66 |
| Dec 09 2025 |
568 |
300.1 |
| Dec 09 2025 |
1253 |
283.79 |
| Dec 09 2025 |
1248 |
274.66 |
| Dec 02 2025 |
568 |
300.1 |
| Dec 02 2025 |
1253 |
283.79 |
| Dec 02 2025 |
1248 |
274.66 |
| Nov 25 2025 |
568 |
300.1 |
| Nov 25 2025 |
1253 |
283.79 |
| Nov 25 2025 |
1248 |
274.66 |
| Nov 18 2025 |
568 |
300.1 |
| Nov 18 2025 |
1253 |
283.79 |
| Nov 18 2025 |
1248 |
274.66 |
| Nov 11 2025 |
568 |
300.1 |
| Nov 11 2025 |
1252 |
283.79 |
| Nov 11 2025 |
1248 |
274.66 |
| Nov 04 2025 |
568 |
300.1 |
| Nov 04 2025 |
1252 |
283.79 |
| Nov 04 2025 |
1248 |
274.66 |
| Oct 28 2025 |
572 |
300.1 |
| Oct 28 2025 |
1252 |
283.79 |
| Oct 28 2025 |
1248 |
274.66 |
| Oct 21 2025 |
572 |
300.1 |
| Oct 21 2025 |
1252 |
283.79 |
| Oct 21 2025 |
1249 |
274.66 |
| Oct 14 2025 |
572 |
300.1 |
| Oct 14 2025 |
1252 |
283.79 |
| Oct 14 2025 |
1250 |
274.66 |
| Oct 07 2025 |
571 |
300.1 |
| Oct 07 2025 |
1252 |
283.79 |
| Oct 07 2025 |
1250 |
274.66 |
| Sep 30 2025 |
570 |
300.1 |
| Sep 30 2025 |
1255 |
283.79 |
| Sep 30 2025 |
1252 |
274.66 |
| Sep 23 2025 |
567 |
300.1 |
| Sep 23 2025 |
1267 |
283.79 |
| Sep 23 2025 |
1257 |
274.66 |
| Sep 16 2025 |
570 |
300.1 |
| Sep 16 2025 |
1270 |
283.79 |
| Sep 16 2025 |
1259 |
274.66 |
| Sep 09 2025 |
566 |
300.1 |
| Sep 09 2025 |
1272 |
283.79 |
| Sep 09 2025 |
1256 |
274.66 |
| Sep 02 2025 |
563 |
300.1 |
| Sep 02 2025 |
1230 |
283.79 |
| Sep 02 2025 |
1228 |
274.66 |
| Aug 26 2025 |
557 |
300.1 |
| Aug 26 2025 |
1266 |
283.79 |
| Aug 26 2025 |
1256 |
274.66 |
| Aug 19 2025 |
567 |
300.1 |
| Aug 19 2025 |
1245 |
283.79 |
| Aug 19 2025 |
1251 |
274.66 |
| Aug 12 2025 |
1185 |
225.37 |
| Aug 12 2025 |
568 |
300.1 |
| Aug 12 2025 |
996 |
274.03 |
| Aug 12 2025 |
938 |
262.94 |
| Aug 05 2025 |
1211 |
225.37 |
| Aug 05 2025 |
587 |
300.1 |
| Aug 05 2025 |
999 |
274.03 |
| Aug 05 2025 |
940 |
262.94 |
| Jul 29 2025 |
1227 |
225.37 |
| Jul 29 2025 |
581 |
300.1 |
| Jul 29 2025 |
968 |
274.03 |
| Jul 29 2025 |
943 |
262.94 |
| Jul 22 2025 |
1190 |
225.37 |
| Jul 22 2025 |
586 |
300.1 |
| Jul 22 2025 |
1010 |
274.03 |
| Jul 22 2025 |
963 |
262.94 |
| Jul 15 2025 |
1226 |
225.37 |
| Jul 15 2025 |
592 |
300.1 |
| Jul 15 2025 |
1008 |
274.03 |
| Jul 15 2025 |
966 |
262.94 |
| Jul 08 2025 |
1222 |
225.37 |
| Jul 08 2025 |
573 |
300.1 |
| Jul 08 2025 |
1015 |
274.03 |
| Jul 08 2025 |
421 |
236.34 |
| Jul 01 2025 |
1218 |
225.37 |
| Jul 01 2025 |
974 |
324.64 |
| Jul 01 2025 |
1222 |
283.35 |
| Jul 01 2025 |
824 |
256.52 |
| Jun 24 2025 |
1213 |
225.37 |
| Jun 24 2025 |
977 |
324.64 |
| Jun 24 2025 |
1207 |
283.35 |
| Jun 24 2025 |
823 |
256.52 |
| Jun 17 2025 |
1220 |
225.37 |
| Jun 17 2025 |
978 |
324.64 |
| Jun 17 2025 |
1227 |
283.35 |
| Jun 17 2025 |
843 |
256.52 |
| Jun 10 2025 |
1002 |
225.37 |
| Jun 10 2025 |
986 |
324.64 |
| Jun 10 2025 |
1203 |
283.35 |
| Jun 10 2025 |
835 |
256.52 |
| Jun 03 2025 |
1002 |
225.37 |
| Jun 03 2025 |
1021 |
328.21 |
| Jun 03 2025 |
1220 |
283.35 |
| Jun 03 2025 |
683 |
250.22 |
| May 27 2025 |
1083 |
225.37 |
| May 27 2025 |
1007 |
328.21 |
| May 27 2025 |
1229 |
283.35 |
| May 27 2025 |
700 |
250.22 |
| May 20 2025 |
846 |
225.37 |
| May 20 2025 |
1042 |
328.21 |
| May 20 2025 |
784 |
269.57 |
| May 20 2025 |
738 |
250.22 |
| May 13 2025 |
841 |
225.37 |
| May 13 2025 |
981 |
325.16 |
| May 13 2025 |
717 |
257.59 |
| May 13 2025 |
501 |
238.34 |
| May 06 2025 |
847 |
225.37 |
| May 06 2025 |
2872 |
380.36 |
| May 06 2025 |
143 |
234.29 |
| May 06 2025 |
1112 |
266.64 |
| Apr 29 2025 |
780 |
225.37 |
| Apr 29 2025 |
1621 |
355.78 |
| Apr 29 2025 |
954 |
268 |
| Apr 29 2025 |
796 |
250.99 |
| Apr 22 2025 |
769 |
225.37 |
| Apr 22 2025 |
1461 |
346.81 |
| Apr 22 2025 |
962 |
268 |
| Apr 22 2025 |
835 |
250.99 |
| Apr 15 2025 |
866 |
225.37 |
| Apr 15 2025 |
1456 |
346.81 |
| Apr 15 2025 |
956 |
268 |
| Apr 15 2025 |
835 |
250.99 |
| Apr 08 2025 |
841 |
225.37 |
| Apr 08 2025 |
1440 |
343.81 |
| Apr 08 2025 |
981 |
268 |
| Apr 08 2025 |
893 |
250.99 |
| Apr 01 2025 |
840 |
225.37 |
| Apr 01 2025 |
1467 |
343.81 |
| Apr 01 2025 |
992 |
268 |
| Apr 01 2025 |
902 |
250.99 |
| Mar 25 2025 |
832 |
225.37 |
| Mar 25 2025 |
997 |
322.7 |
| Mar 25 2025 |
978 |
268 |
| Mar 25 2025 |
905 |
250.99 |
| Mar 18 2025 |
801 |
225.37 |
| Mar 18 2025 |
1010 |
322.7 |
| Mar 18 2025 |
992 |
268 |
| Mar 18 2025 |
927 |
250.99 |
| Mar 11 2025 |
790 |
225.37 |
| Mar 11 2025 |
1011 |
322.7 |
| Mar 11 2025 |
991 |
268 |
| Mar 11 2025 |
936 |
250.99 |
| Mar 04 2025 |
719 |
225.37 |
| Mar 04 2025 |
1034 |
322.7 |
| Mar 04 2025 |
995 |
268 |
| Mar 04 2025 |
944 |
250.99 |
| Feb 25 2025 |
750 |
225.37 |
| Feb 25 2025 |
992 |
322.7 |
| Feb 25 2025 |
987 |
268 |
| Feb 25 2025 |
951 |
250.99 |
| Feb 18 2025 |
750 |
225.37 |
| Feb 18 2025 |
992 |
322.7 |
| Feb 18 2025 |
990 |
268 |
| Feb 18 2025 |
615 |
233.31 |
| Feb 11 2025 |
758 |
225.37 |
| Feb 11 2025 |
1037 |
322.6 |
| Feb 11 2025 |
1320 |
283.5 |
| Feb 11 2025 |
616 |
233.31 |
| Feb 04 2025 |
1030 |
322.6 |
| Feb 04 2025 |
1319 |
283.5 |
| Feb 04 2025 |
618 |
233.31 |
| Jan 29 2025 |
1031 |
322.6 |
| Jan 29 2025 |
1316 |
283.5 |
| Jan 29 2025 |
615 |
233.31 |
| Jan 22 2025 |
1038 |
322.6 |
| Jan 22 2025 |
1321 |
283.5 |
| Jan 22 2025 |
613 |
233.31 |
| Jan 15 2025 |
1042 |
322.6 |
| Jan 15 2025 |
1326 |
283.5 |
| Jan 15 2025 |
614 |
233.31 |
| Jan 08 2025 |
1042 |
322.6 |
| Jan 08 2025 |
1725 |
299.67 |
| Jan 08 2025 |
916 |
248.99 |
| Jan 01 2025 |
1042 |
322.6 |
| Jan 01 2025 |
1730 |
299.67 |
| Jan 01 2025 |
918 |
248.99 |
| Dec 25 2024 |
1042 |
322.6 |
| Dec 25 2024 |
1727 |
299.67 |
| Dec 25 2024 |
918 |
248.99 |
| Dec 18 2024 |
1036 |
322.6 |
| Dec 18 2024 |
1727 |
299.67 |
| Dec 18 2024 |
918 |
248.99 |
| Dec 11 2024 |
1036 |
322.6 |
| Dec 11 2024 |
1722 |
299.67 |
| Dec 11 2024 |
918 |
248.99 |
| Dec 04 2024 |
1036 |
322.6 |
| Dec 04 2024 |
1723 |
299.67 |
| Dec 04 2024 |
918 |
248.99 |
| Nov 27 2024 |
1036 |
322.6 |
| Nov 27 2024 |
1723 |
299.67 |
| Nov 27 2024 |
918 |
248.99 |
| Nov 20 2024 |
1036 |
322.6 |
| Nov 20 2024 |
1723 |
299.67 |
| Nov 20 2024 |
918 |
248.99 |
| Nov 13 2024 |
1036 |
322.6 |
| Nov 13 2024 |
1720 |
299.67 |
| Nov 13 2024 |
918 |
248.99 |
| Nov 06 2024 |
1032 |
322.6 |
| Nov 06 2024 |
1719 |
299.67 |
| Nov 06 2024 |
918 |
248.99 |
| Oct 30 2024 |
1028 |
322.6 |
| Oct 30 2024 |
1706 |
299.67 |
| Oct 30 2024 |
917 |
248.99 |
| Oct 23 2024 |
1028 |
322.6 |
| Oct 23 2024 |
1709 |
299.67 |
| Oct 23 2024 |
959 |
248.99 |
| Oct 16 2024 |
1028 |
322.6 |
| Oct 16 2024 |
1709 |
299.67 |
| Oct 16 2024 |
961 |
248.99 |
| Oct 09 2024 |
1030 |
322.6 |
| Oct 09 2024 |
1700 |
299.67 |
| Oct 09 2024 |
952 |
248.99 |
| Oct 02 2024 |
1027 |
322.6 |
| Oct 02 2024 |
1699 |
299.67 |
| Oct 02 2024 |
952 |
248.99 |
| Sep 25 2024 |
1011 |
322.6 |
| Sep 25 2024 |
1690 |
299.67 |
| Sep 25 2024 |
958 |
248.99 |
| Sep 18 2024 |
1018 |
322.6 |
| Sep 18 2024 |
1683 |
299.67 |
| Sep 18 2024 |
951 |
248.99 |
| Sep 11 2024 |
1018 |
322.6 |
| Sep 11 2024 |
1670 |
299.67 |
| Sep 11 2024 |
963 |
248.99 |
| Sep 04 2024 |
980 |
322.6 |
| Sep 04 2024 |
1650 |
299.67 |
| Sep 04 2024 |
960 |
248.99 |
| Aug 28 2024 |
991 |
322.6 |
| Aug 28 2024 |
1648 |
299.67 |
| Aug 28 2024 |
1026 |
248.99 |
| Aug 21 2024 |
994 |
322.6 |
| Aug 21 2024 |
1662 |
299.67 |
| Aug 21 2024 |
1035 |
248.99 |
| Aug 14 2024 |
1007 |
322.6 |
| Aug 14 2024 |
1624 |
299.67 |
| Aug 14 2024 |
1009 |
248.99 |
| Aug 07 2024 |
1000 |
322.6 |
| Aug 07 2024 |
1615 |
299.67 |
| Aug 07 2024 |
995 |
248.99 |
| Jul 31 2024 |
1021 |
322.6 |
| Jul 31 2024 |
1611 |
299.67 |
| Jul 31 2024 |
1012 |
248.99 |
| Jul 24 2024 |
1009 |
322.6 |
| Jul 24 2024 |
1643 |
299.67 |
| Jul 24 2024 |
1003 |
248.99 |
| Jul 17 2024 |
1022 |
322.6 |
| Jul 17 2024 |
1677 |
299.67 |
| Jul 17 2024 |
1024 |
248.99 |
| Jul 10 2024 |
1033 |
322.6 |
| Jul 10 2024 |
1661 |
299.67 |
| Jul 10 2024 |
1828 |
281.88 |
| Jul 03 2024 |
1028 |
322.6 |
| Jul 03 2024 |
1663 |
299.67 |
| Jul 03 2024 |
1841 |
281.88 |
| Jun 26 2024 |
1043 |
322.6 |
| Jun 26 2024 |
1633 |
299.67 |
| Jun 26 2024 |
1800 |
281.88 |
| Jun 19 2024 |
1038 |
322.6 |
| Jun 19 2024 |
1704 |
299.67 |
| Jun 19 2024 |
1861 |
281.88 |
| Jun 12 2024 |
1045 |
322.6 |
| Jun 12 2024 |
2061 |
315.12 |
| Jun 12 2024 |
1858 |
281.88 |
| Jun 05 2024 |
1050 |
322.6 |
| Jun 05 2024 |
2064 |
315.12 |
| Jun 05 2024 |
1886 |
281.88 |
| May 29 2024 |
1141 |
326.37 |
| May 29 2024 |
2717 |
342.28 |
| May 29 2024 |
2601 |
304.74 |
| May 22 2024 |
1122 |
326.37 |
| May 22 2024 |
2752 |
342.28 |
| May 22 2024 |
2637 |
304.74 |
| May 15 2024 |
1254 |
335.79 |
| May 15 2024 |
1495 |
345.72 |
| May 15 2024 |
2580 |
309.8 |
| May 08 2024 |
1227 |
335.79 |
| May 08 2024 |
1538 |
345.72 |
| May 08 2024 |
2549 |
309.8 |
| May 01 2024 |
1239 |
335.79 |
| May 01 2024 |
1540 |
345.72 |
| May 01 2024 |
2626 |
309.8 |
| Apr 24 2024 |
2160 |
335.79 |
| Apr 24 2024 |
1706 |
345.72 |
| Apr 24 2024 |
3715 |
309.8 |
| Apr 17 2024 |
2469 |
339.87 |
| Apr 17 2024 |
1685 |
345.72 |
| Apr 17 2024 |
3925 |
311.37 |
| Apr 10 2024 |
2455 |
340.07 |
| Apr 10 2024 |
2074 |
361.45 |
| Apr 10 2024 |
4314 |
318.6 |
| Apr 03 2024 |
2365 |
335.76 |
| Apr 03 2024 |
1611 |
342.08 |
| Apr 03 2024 |
3196 |
296.55 |
| Mar 27 2024 |
2629 |
343.37 |
| Mar 27 2024 |
1597 |
342.08 |
| Mar 27 2024 |
3295 |
298.31 |
| Mar 21 2024 |
2654 |
343.37 |
| Mar 21 2024 |
1583 |
342.08 |
| Mar 21 2024 |
3297 |
298.31 |
| Mar 14 2024 |
3137 |
360.58 |
| Mar 14 2024 |
1575 |
342.08 |
| Mar 14 2024 |
4530 |
324.14 |
| Mar 07 2024 |
3142 |
360.58 |
| Mar 07 2024 |
1578 |
342.08 |
| Mar 07 2024 |
4536 |
324.14 |
| Feb 29 2024 |
3209 |
360.58 |
| Feb 29 2024 |
1581 |
342.08 |
| Feb 29 2024 |
4566 |
324.14 |
| Feb 22 2024 |
3190 |
360.58 |
| Feb 22 2024 |
1576 |
342.08 |
| Feb 22 2024 |
4561 |
324.14 |
| Feb 15 2024 |
3692 |
375.05 |
| Feb 15 2024 |
2032 |
361.45 |
| Feb 15 2024 |
6989 |
367.1 |
| Feb 08 2024 |
3682 |
375.05 |
| Feb 08 2024 |
2023 |
361.45 |
| Feb 08 2024 |
6951 |
367.1 |
| Feb 01 2024 |
3527 |
375.05 |
| Feb 01 2024 |
2021 |
361.45 |
| Feb 01 2024 |
6852 |
367.1 |
| Jan 25 2024 |
3512 |
375.05 |
| Jan 25 2024 |
2007 |
361.45 |
| Jan 25 2024 |
6849 |
367.1 |
| Jan 18 2024 |
3512 |
375.05 |
| Jan 18 2024 |
2007 |
361.45 |
| Jan 18 2024 |
6853 |
367.1 |
| Jan 11 2024 |
3512 |
375.05 |
| Jan 11 2024 |
2005 |
361.45 |
| Jan 11 2024 |
6856 |
367.1 |
| Jan 04 2024 |
3512 |
375.05 |
| Jan 04 2024 |
2006 |
361.45 |
| Jan 04 2024 |
6851 |
367.1 |
| Dec 28 2023 |
3512 |
375.05 |
| Dec 28 2023 |
2004 |
361.45 |
| Dec 28 2023 |
6846 |
367.1 |
| Dec 21 2023 |
3512 |
375.05 |
| Dec 21 2023 |
2004 |
361.45 |
| Dec 21 2023 |
6846 |
367.1 |
| Dec 14 2023 |
3512 |
375.05 |
| Dec 14 2023 |
2005 |
361.45 |
| Dec 14 2023 |
6844 |
367.1 |
| Dec 07 2023 |
3512 |
375.05 |
| Dec 07 2023 |
2005 |
361.45 |
| Dec 07 2023 |
6844 |
367.1 |
| Nov 30 2023 |
3499 |
375.05 |
| Nov 30 2023 |
2006 |
361.45 |
| Nov 30 2023 |
6842 |
367.1 |
| Nov 23 2023 |
3499 |
375.05 |
| Nov 23 2023 |
2006 |
361.45 |
| Nov 23 2023 |
6841 |
367.1 |
| Nov 16 2023 |
3499 |
375.05 |
| Nov 16 2023 |
1999 |
361.45 |
| Nov 16 2023 |
6836 |
367.1 |
| Nov 09 2023 |
3500 |
375.05 |
| Nov 09 2023 |
1995 |
361.45 |
| Nov 09 2023 |
6837 |
367.1 |
| Nov 02 2023 |
3500 |
375.05 |
| Nov 02 2023 |
1995 |
361.45 |
| Nov 02 2023 |
6837 |
367.1 |
| Oct 26 2023 |
3445 |
375.05 |
| Oct 26 2023 |
1976 |
361.45 |
| Oct 26 2023 |
6828 |
367.1 |
| Oct 19 2023 |
3456 |
375.05 |
| Oct 19 2023 |
1968 |
361.45 |
| Oct 19 2023 |
6785 |
367.1 |
| Oct 12 2023 |
3455 |
375.05 |
| Oct 12 2023 |
1970 |
361.45 |
| Oct 12 2023 |
6786 |
367.1 |
| Oct 05 2023 |
3458 |
375.05 |
| Oct 05 2023 |
1970 |
361.45 |
| Oct 05 2023 |
6683 |
367.1 |
| Sep 28 2023 |
3546 |
375.05 |
| Sep 28 2023 |
1973 |
361.45 |
| Sep 28 2023 |
6757 |
367.1 |
| Sep 21 2023 |
3536 |
375.05 |
| Sep 21 2023 |
1917 |
361.45 |
| Sep 21 2023 |
6747 |
367.1 |
| Sep 14 2023 |
3568 |
375.05 |
| Sep 14 2023 |
1933 |
361.45 |
| Sep 14 2023 |
6764 |
367.1 |
| Sep 07 2023 |
3580 |
375.05 |
| Sep 07 2023 |
1974 |
361.45 |
| Sep 07 2023 |
6769 |
367.1 |
| Aug 31 2023 |
3585 |
375.05 |
| Aug 31 2023 |
1959 |
361.45 |
| Aug 31 2023 |
6811 |
367.1 |
| Aug 24 2023 |
4199 |
391.36 |
| Aug 24 2023 |
1975 |
361.45 |
| Aug 24 2023 |
7888 |
385.38 |
| Aug 17 2023 |
4180 |
391.36 |
| Aug 17 2023 |
2037 |
361.45 |
| Aug 17 2023 |
7929 |
385.38 |
| Aug 10 2023 |
4188 |
391.36 |
| Aug 10 2023 |
2093 |
361.45 |
| Aug 10 2023 |
7938 |
385.38 |
| Aug 03 2023 |
4152 |
391.36 |
| Aug 03 2023 |
2094 |
361.45 |
| Aug 03 2023 |
7912 |
385.38 |
| Jul 27 2023 |
4174 |
391.36 |
| Jul 27 2023 |
2121 |
361.45 |
| Jul 27 2023 |
7910 |
385.38 |
| Jul 20 2023 |
4214 |
391.36 |
| Jul 20 2023 |
2159 |
361.45 |
| Jul 20 2023 |
7871 |
385.38 |
| Jul 13 2023 |
4204 |
391.36 |
| Jul 13 2023 |
2168 |
361.45 |
| Jul 13 2023 |
7897 |
385.38 |
| Jul 06 2023 |
4242 |
391.36 |
| Jul 06 2023 |
2177 |
361.45 |
| Jul 06 2023 |
7917 |
385.38 |
| Jun 29 2023 |
4232 |
391.36 |
| Jun 29 2023 |
2197 |
361.45 |
| Jun 29 2023 |
7886 |
385.38 |
| Jun 22 2023 |
4246 |
391.36 |
| Jun 22 2023 |
2228 |
361.45 |
| Jun 22 2023 |
7847 |
385.38 |
| Jun 15 2023 |
4242 |
391.36 |
| Jun 15 2023 |
8257 |
391.36 |
| Jun 08 2023 |
4286 |
391.36 |
| Jun 08 2023 |
8294 |
391.36 |
| Jun 01 2023 |
4342 |
391.36 |
| Jun 01 2023 |
8309 |
391.36 |
| May 25 2023 |
4289 |
391.36 |
| May 25 2023 |
8249 |
391.36 |
| May 18 2023 |
5130 |
417.14 |
| May 18 2023 |
6249 |
417.14 |
| May 11 2023 |
5976 |
433.12 |
| May 11 2023 |
7229 |
433.12 |
| May 04 2023 |
5890 |
433.12 |
| May 04 2023 |
7028 |
433.12 |
| Apr 27 2023 |
5775 |
433.12 |
| Apr 27 2023 |
6989 |
433.12 |
| Apr 20 2023 |
5662 |
433.12 |
| Apr 20 2023 |
6985 |
433.12 |
| Apr 13 2023 |
5643 |
433.12 |
| Apr 13 2023 |
6980 |
433.12 |
| Apr 06 2023 |
5497 |
433.12 |
| Apr 06 2023 |
6793 |
433.12 |
| Mar 30 2023 |
5360 |
433.12 |
| Mar 30 2023 |
6535 |
433.12 |
| Mar 23 2023 |
5394 |
433.12 |
| Mar 23 2023 |
6530 |
433.12 |
| Apr 01 2015 |
13451 |
426.62 |
| Apr 01 2015 |
19707 |
426.62 |
| Mar 25 2015 |
13290 |
426.62 |
| Mar 25 2015 |
19136 |
426.62 |
| Mar 18 2015 |
14849 |
445.26 |
| Mar 18 2015 |
21285 |
445.26 |
| Mar 11 2015 |
14991 |
445.26 |
| Mar 11 2015 |
21872 |
445.26 |
| Mar 04 2015 |
15203 |
445.26 |
| Mar 04 2015 |
22108 |
445.26 |
| Feb 25 2015 |
15116 |
445.26 |
| Feb 25 2015 |
22098 |
445.26 |
| Feb 18 2015 |
11589 |
411.16 |
| Feb 18 2015 |
14563 |
438.79 |
| Feb 18 2015 |
20212 |
431.88 |
| Feb 11 2015 |
11622 |
411.16 |
| Feb 11 2015 |
14616 |
438.79 |
| Feb 11 2015 |
20227 |
431.88 |
| Feb 04 2015 |
14616 |
438.79 |
| Feb 04 2015 |
11657 |
411.16 |
| Feb 04 2015 |
20233 |
431.88 |
| Jan 28 2015 |
14641 |
438.79 |
| Jan 28 2015 |
11634 |
411.16 |
| Jan 28 2015 |
20244 |
431.88 |
| Jan 21 2015 |
14628 |
438.79 |
| Jan 21 2015 |
11653 |
411.16 |
| Jan 21 2015 |
20254 |
431.88 |
| Jan 14 2015 |
11671 |
411.16 |
| Jan 14 2015 |
14626 |
438.79 |
| Jan 14 2015 |
20262 |
431.88 |
| Jan 07 2015 |
11671 |
411.16 |
| Jan 07 2015 |
14595 |
438.79 |
| Jan 07 2015 |
20232 |
431.88 |
| Dec 31 2014 |
14594 |
438.79 |
| Dec 31 2014 |
11671 |
411.16 |
| Dec 31 2014 |
20239 |
431.88 |
| Dec 24 2014 |
11671 |
411.16 |
| Dec 24 2014 |
14594 |
438.79 |
| Dec 24 2014 |
20239 |
431.88 |
| Dec 17 2014 |
14579 |
438.79 |
| Dec 17 2014 |
11671 |
411.16 |
| Dec 17 2014 |
20230 |
431.88 |
| Dec 10 2014 |
14579 |
438.79 |
| Dec 10 2014 |
11671 |
411.16 |
| Dec 10 2014 |
20230 |
431.88 |
| Dec 03 2014 |
14579 |
438.79 |
| Dec 03 2014 |
11671 |
411.16 |
| Dec 03 2014 |
20230 |
431.88 |
| Nov 26 2014 |
11671 |
411.16 |
| Nov 26 2014 |
14579 |
438.79 |
| Nov 26 2014 |
20230 |
431.88 |
| Nov 19 2014 |
14579 |
438.79 |
| Nov 19 2014 |
11671 |
411.16 |
| Nov 19 2014 |
20229 |
431.88 |
| Nov 12 2014 |
14579 |
438.79 |
| Nov 12 2014 |
11671 |
411.16 |
| Nov 12 2014 |
20230 |
431.88 |
| Nov 05 2014 |
11671 |
411.16 |
| Nov 05 2014 |
14579 |
438.79 |
| Nov 05 2014 |
20230 |
431.88 |
| Oct 29 2014 |
11669 |
411.16 |
| Oct 29 2014 |
14579 |
438.79 |
| Oct 29 2014 |
20227 |
431.88 |
| Oct 22 2014 |
14524 |
438.79 |
| Oct 22 2014 |
11656 |
411.16 |
| Oct 22 2014 |
20240 |
431.88 |
| Oct 15 2014 |
11610 |
411.16 |
| Oct 15 2014 |
14505 |
438.79 |
| Oct 15 2014 |
20183 |
431.88 |
| Oct 08 2014 |
11609 |
411.16 |
| Oct 08 2014 |
14487 |
438.79 |
| Oct 08 2014 |
20172 |
431.88 |
| Oct 01 2014 |
14516 |
438.79 |
| Oct 01 2014 |
11615 |
411.16 |
| Oct 01 2014 |
20195 |
431.88 |
| Sep 24 2014 |
14468 |
438.79 |
| Sep 24 2014 |
11677 |
411.16 |
| Sep 24 2014 |
20206 |
431.88 |
| Sep 17 2014 |
11593 |
411.16 |
| Sep 17 2014 |
14530 |
438.79 |
| Sep 17 2014 |
20190 |
431.88 |
| Sep 10 2014 |
14398 |
438.79 |
| Sep 10 2014 |
11603 |
411.16 |
| Sep 10 2014 |
20201 |
431.88 |
| Sep 03 2014 |
14400 |
438.79 |
| Sep 03 2014 |
11598 |
411.16 |
| Sep 03 2014 |
20254 |
431.88 |
| Aug 27 2014 |
14508 |
438.79 |
| Aug 27 2014 |
11510 |
411.16 |
| Aug 27 2014 |
20296 |
431.88 |
| Aug 20 2014 |
11513 |
411.16 |
| Aug 20 2014 |
14431 |
438.79 |
| Aug 20 2014 |
20316 |
431.88 |
| Aug 13 2014 |
14478 |
438.79 |
| Aug 13 2014 |
11497 |
411.16 |
| Aug 13 2014 |
20373 |
431.88 |
| Aug 06 2014 |
12426 |
416.79 |
| Aug 06 2014 |
11625 |
411.16 |
| Aug 06 2014 |
18105 |
415.67 |
| Jul 30 2014 |
11643 |
411.16 |
| Jul 30 2014 |
12425 |
416.79 |
| Jul 30 2014 |
18238 |
415.67 |
| Jul 23 2014 |
12340 |
416.79 |
| Jul 23 2014 |
11597 |
411.16 |
| Jul 23 2014 |
18148 |
415.67 |
| Jul 16 2014 |
12334 |
416.79 |
| Jul 16 2014 |
11725 |
411.16 |
| Jul 16 2014 |
18163 |
415.67 |
| Jul 09 2014 |
12442 |
416.79 |
| Jul 09 2014 |
11766 |
411.16 |
| Jul 09 2014 |
18126 |
415.67 |
| Jul 02 2014 |
12564 |
416.79 |
| Jul 02 2014 |
11843 |
411.16 |
| Jul 02 2014 |
18310 |
415.67 |
| Jun 25 2014 |
12675 |
416.79 |
| Jun 25 2014 |
11911 |
411.16 |
| Jun 25 2014 |
18340 |
415.67 |
| Jun 18 2014 |
12773 |
416.79 |
| Jun 18 2014 |
11952 |
411.16 |
| Jun 18 2014 |
18343 |
415.67 |
| Jun 11 2014 |
11891 |
411.16 |
| Jun 11 2014 |
12780 |
416.79 |
| Jun 11 2014 |
18518 |
415.67 |
| Jun 04 2014 |
13019 |
416.79 |
| Jun 04 2014 |
11996 |
411.16 |
| Jun 04 2014 |
18691 |
415.67 |
| May 28 2014 |
13041 |
416.79 |
| May 28 2014 |
11932 |
411.16 |
| May 28 2014 |
18655 |
415.67 |
| May 21 2014 |
11958 |
411.16 |
| May 21 2014 |
13114 |
416.79 |
| May 21 2014 |
18731 |
415.67 |
| May 14 2014 |
12055 |
411.16 |
| May 14 2014 |
13189 |
416.79 |
| May 14 2014 |
18816 |
415.67 |
| May 07 2014 |
13010 |
416.79 |
| May 07 2014 |
11706 |
411.16 |
| May 07 2014 |
18539 |
415.67 |
| Apr 30 2014 |
12154 |
411.16 |
| Apr 30 2014 |
12448 |
406.7 |
| Apr 30 2014 |
16234 |
396.15 |
| Apr 23 2014 |
12451 |
411.16 |
| Apr 23 2014 |
12567 |
406.7 |
| Apr 23 2014 |
16481 |
396.15 |
| Apr 16 2014 |
12029 |
401.71 |
| Apr 16 2014 |
12453 |
411.16 |
| Apr 16 2014 |
17436 |
403.6 |
| Apr 09 2014 |
11638 |
396.19 |
| Apr 09 2014 |
12902 |
411.16 |
| Apr 09 2014 |
15517 |
388.32 |
| Apr 02 2014 |
12921 |
411.16 |
| Apr 02 2014 |
11746 |
396.19 |
| Apr 02 2014 |
15194 |
388.32 |
| Mar 26 2014 |
11344 |
389.9 |
| Mar 26 2014 |
12703 |
411.16 |
| Mar 26 2014 |
15005 |
386.96 |
| Mar 19 2014 |
11405 |
389.9 |
| Mar 19 2014 |
12653 |
411.16 |
| Mar 19 2014 |
15021 |
386.96 |
| Mar 12 2014 |
11419 |
389.9 |
| Mar 12 2014 |
11734 |
402.65 |
| Mar 12 2014 |
14385 |
381.98 |
| Mar 05 2014 |
11545 |
402.65 |
| Mar 05 2014 |
11451 |
389.9 |
| Mar 05 2014 |
14315 |
381.98 |
| Feb 26 2014 |
11955 |
394.83 |
| Feb 26 2014 |
10677 |
394.14 |
| Feb 26 2014 |
14531 |
383.56 |
| Feb 19 2014 |
11362 |
388.82 |
| Feb 19 2014 |
12826 |
413.93 |
| Feb 19 2014 |
14561 |
383.56 |
| Feb 12 2014 |
12816 |
413.93 |
| Feb 12 2014 |
11373 |
388.82 |
| Feb 12 2014 |
14564 |
383.56 |
| Feb 05 2014 |
11458 |
388.82 |
| Feb 05 2014 |
12839 |
413.93 |
| Feb 05 2014 |
14636 |
383.56 |
| Jan 29 2014 |
11529 |
388.82 |
| Jan 29 2014 |
12779 |
413.93 |
| Jan 29 2014 |
14652 |
383.56 |
| Jan 22 2014 |
11504 |
388.82 |
| Jan 22 2014 |
12720 |
413.93 |
| Jan 22 2014 |
14608 |
383.56 |
| Jan 15 2014 |
11545 |
388.82 |
| Jan 15 2014 |
12727 |
413.93 |
| Jan 15 2014 |
14645 |
383.56 |
| Jan 08 2014 |
11563 |
388.82 |
| Jan 08 2014 |
12654 |
413.93 |
| Jan 08 2014 |
14616 |
383.56 |
| Jan 01 2014 |
11565 |
388.82 |
| Jan 01 2014 |
12654 |
413.93 |
| Jan 01 2014 |
14616 |
383.56 |
| Dec 25 2013 |
12654 |
413.93 |
| Dec 25 2013 |
11565 |
388.82 |
| Dec 25 2013 |
14616 |
383.56 |
| Dec 18 2013 |
11565 |
388.82 |
| Dec 18 2013 |
12654 |
413.93 |
| Dec 18 2013 |
14616 |
383.56 |
| Dec 11 2013 |
11565 |
388.82 |
| Dec 11 2013 |
12655 |
413.93 |
| Dec 11 2013 |
14617 |
383.56 |
| Dec 04 2013 |
12656 |
413.93 |
| Dec 04 2013 |
11565 |
388.82 |
| Dec 04 2013 |
14618 |
383.56 |
| Nov 27 2013 |
12656 |
413.93 |
| Nov 27 2013 |
11565 |
388.82 |
| Nov 27 2013 |
14618 |
383.56 |
| Nov 20 2013 |
11565 |
388.82 |
| Nov 20 2013 |
12656 |
413.93 |
| Nov 20 2013 |
14619 |
383.56 |
| Nov 13 2013 |
12656 |
413.93 |
| Nov 13 2013 |
11565 |
388.82 |
| Nov 13 2013 |
14619 |
383.56 |
| Nov 06 2013 |
12656 |
413.93 |
| Nov 06 2013 |
11566 |
388.82 |
| Nov 06 2013 |
14619 |
383.56 |
| Oct 30 2013 |
11565 |
388.82 |
| Oct 30 2013 |
12656 |
413.93 |
| Oct 30 2013 |
14618 |
383.56 |
| Oct 23 2013 |
11565 |
388.82 |
| Oct 23 2013 |
12650 |
413.93 |
| Oct 23 2013 |
14616 |
383.56 |
| Oct 16 2013 |
12668 |
413.93 |
| Oct 16 2013 |
11547 |
388.82 |
| Oct 16 2013 |
14616 |
383.56 |
| Oct 09 2013 |
11546 |
388.82 |
| Oct 09 2013 |
12527 |
413.93 |
| Oct 09 2013 |
14546 |
383.56 |
| Oct 02 2013 |
11532 |
388.82 |
| Oct 02 2013 |
12553 |
413.93 |
| Oct 02 2013 |
14566 |
383.56 |
| Sep 25 2013 |
11465 |
388.82 |
| Sep 25 2013 |
12532 |
413.93 |
| Sep 25 2013 |
14531 |
383.56 |
| Sep 18 2013 |
12423 |
413.93 |
| Sep 18 2013 |
11423 |
388.82 |
| Sep 18 2013 |
14410 |
383.56 |
| Sep 11 2013 |
11376 |
388.82 |
| Sep 11 2013 |
12407 |
413.93 |
| Sep 11 2013 |
14337 |
383.56 |
| Sep 04 2013 |
11395 |
388.82 |
| Sep 04 2013 |
12529 |
413.93 |
| Sep 04 2013 |
14434 |
383.56 |
| Aug 28 2013 |
12493 |
413.93 |
| Aug 28 2013 |
11396 |
388.82 |
| Aug 28 2013 |
14412 |
383.56 |
| Aug 21 2013 |
11458 |
388.82 |
| Aug 21 2013 |
12568 |
413.93 |
| Aug 21 2013 |
14494 |
383.56 |
| Aug 14 2013 |
13509 |
408.76 |
| Aug 14 2013 |
12612 |
413.93 |
| Aug 14 2013 |
16065 |
397.48 |
| Aug 07 2013 |
13709 |
408.76 |
| Aug 07 2013 |
12617 |
413.93 |
| Aug 07 2013 |
16248 |
397.48 |
| Jul 31 2013 |
13821 |
408.76 |
| Jul 31 2013 |
12831 |
413.93 |
| Jul 31 2013 |
16432 |
397.48 |
| Jul 24 2013 |
13969 |
408.76 |
| Jul 24 2013 |
12750 |
413.93 |
| Jul 24 2013 |
16525 |
397.48 |
| Jul 17 2013 |
14020 |
408.76 |
| Jul 17 2013 |
12785 |
413.93 |
| Jul 17 2013 |
16551 |
397.48 |
| Jul 10 2013 |
12873 |
413.93 |
| Jul 10 2013 |
14171 |
408.76 |
| Jul 10 2013 |
16732 |
397.48 |
| Jul 03 2013 |
14301 |
408.76 |
| Jul 03 2013 |
12876 |
413.93 |
| Jul 03 2013 |
16730 |
397.48 |
| Jun 26 2013 |
16467 |
426.78 |
| Jun 26 2013 |
12850 |
413.93 |
| Jun 26 2013 |
18841 |
410.97 |
| Jun 19 2013 |
13003 |
413.93 |
| Jun 19 2013 |
16669 |
426.78 |
| Jun 19 2013 |
18802 |
410.97 |
| Jun 12 2013 |
13084 |
413.93 |
| Jun 12 2013 |
16724 |
426.78 |
| Jun 12 2013 |
19031 |
410.97 |
| Jun 05 2013 |
16511 |
426.78 |
| Jun 05 2013 |
13030 |
413.93 |
| Jun 05 2013 |
18893 |
410.97 |
| May 29 2013 |
12938 |
413.93 |
| May 29 2013 |
16531 |
426.78 |
| May 29 2013 |
18925 |
410.97 |
| May 22 2013 |
13181 |
413.93 |
| May 22 2013 |
16793 |
426.78 |
| May 22 2013 |
19269 |
410.97 |
| May 15 2013 |
16870 |
426.78 |
| May 15 2013 |
13167 |
413.93 |
| May 15 2013 |
19262 |
410.97 |
| May 08 2013 |
15185 |
411.74 |
| May 08 2013 |
13154 |
413.93 |
| May 08 2013 |
17683 |
400.47 |
| May 01 2013 |
13417 |
413.93 |
| May 01 2013 |
15321 |
411.74 |
| May 01 2013 |
17813 |
400.47 |
| Apr 24 2013 |
15299 |
411.74 |
| Apr 24 2013 |
13081 |
413.93 |
| Apr 24 2013 |
17738 |
400.47 |
| Apr 17 2013 |
15445 |
412.92 |
| Apr 17 2013 |
13130 |
413.93 |
| Apr 17 2013 |
17780 |
400.47 |
| Apr 10 2013 |
19047 |
447.81 |
| Apr 10 2013 |
13067 |
413.93 |
| Apr 10 2013 |
18971 |
409.72 |
| Apr 03 2013 |
13050 |
413.93 |
| Apr 03 2013 |
18640 |
445.66 |
| Apr 03 2013 |
18944 |
409.72 |
| Mar 27 2013 |
13879 |
400.84 |
| Mar 27 2013 |
13353 |
413.93 |
| Mar 27 2013 |
18711 |
407.38 |
| Mar 20 2013 |
15464 |
418.89 |
| Mar 20 2013 |
16721 |
445.95 |
| Mar 20 2013 |
20029 |
416.91 |
| Mar 13 2013 |
11517 |
433.72 |
| Mar 13 2013 |
23498 |
440.08 |
| Oct 19 2012 |
13840 |
418.12 |
| Oct 19 2012 |
20684 |
510 |
| Oct 19 2012 |
23841 |
448.75 |
| Sep 23 2012 |
20323 |
510 |
| Sep 23 2012 |
13770 |
418.12 |
| Sep 23 2012 |
23621 |
448.75 |
| Aug 31 2012 |
13413 |
418.12 |
| Aug 31 2012 |
19459 |
510 |
| Aug 31 2012 |
23065 |
448.75 |
| Aug 24 2012 |
19203 |
510 |
| Aug 24 2012 |
13241 |
418.12 |
| Aug 24 2012 |
22859 |
448.75 |
| Aug 10 2012 |
12800 |
418.12 |
| Aug 10 2012 |
18500 |
510 |
| Aug 10 2012 |
22288 |
448.75 |
| Aug 03 2012 |
18080 |
510 |
| Aug 03 2012 |
12594 |
418.12 |
| Aug 03 2012 |
22002 |
448.75 |
| Jul 27 2012 |
17823 |
510 |
| Jul 27 2012 |
12200 |
418.12 |
| Jul 27 2012 |
21564 |
448.75 |
| Jul 06 2012 |
11632 |
418.12 |
| Jul 06 2012 |
16980 |
510 |
| Jul 06 2012 |
20955 |
448.75 |
| Jun 22 2012 |
10575 |
418.12 |
| Jun 22 2012 |
16670 |
510 |
| Jun 22 2012 |
20096 |
448.75 |
| Jun 15 2012 |
10574 |
418.12 |
| Jun 15 2012 |
16470 |
510 |
| Jun 15 2012 |
20498 |
448.75 |
| Jun 08 2012 |
10551 |
418.12 |
| Jun 08 2012 |
16178 |
510 |
| Jun 08 2012 |
20324 |
448.75 |
| Jun 01 2012 |
10085 |
418.12 |
| Jun 01 2012 |
16119 |
510 |
| Jun 01 2012 |
20070 |
448.75 |
| May 25 2012 |
8406 |
418.12 |
| May 25 2012 |
15054 |
510 |
| May 25 2012 |
18764 |
448.75 |
| May 18 2012 |
8531 |
418.12 |
| May 18 2012 |
15098 |
510 |
| May 18 2012 |
18981 |
448.75 |
| May 11 2012 |
10201 |
455 |
| May 11 2012 |
14614 |
510 |
| May 11 2012 |
22340 |
482.5 |
| May 04 2012 |
13526 |
510 |
| May 04 2012 |
9801 |
455 |
| May 04 2012 |
21745 |
482.5 |
| Apr 27 2012 |
9499 |
455 |
| Apr 27 2012 |
11973 |
510 |
| Apr 27 2012 |
21014 |
482.5 |
| Apr 13 2012 |
9247 |
510 |
| Apr 13 2012 |
8414 |
455 |
| Apr 13 2012 |
19388 |
482.5 |
| Apr 06 2012 |
7918 |
455 |
| Apr 06 2012 |
16735 |
455 |
