| Mar 19 2014 |
29872 |
709.58 |
| Mar 19 2014 |
42739 |
709.58 |
| Mar 12 2014 |
29827 |
709.58 |
| Mar 12 2014 |
42712 |
709.58 |
| Mar 05 2014 |
29217 |
709.58 |
| Mar 05 2014 |
42320 |
709.58 |
| Feb 26 2014 |
29001 |
709.58 |
| Feb 26 2014 |
42180 |
709.58 |
| Feb 19 2014 |
29389 |
664.84 |
| Feb 19 2014 |
28872 |
672.15 |
| Feb 19 2014 |
41670 |
669.71 |
| Feb 12 2014 |
28833 |
672.15 |
| Feb 12 2014 |
29361 |
664.84 |
| Feb 12 2014 |
41566 |
669.71 |
| Feb 05 2014 |
29615 |
664.84 |
| Feb 05 2014 |
28901 |
672.15 |
| Feb 05 2014 |
41751 |
669.71 |
| Jan 29 2014 |
29822 |
664.84 |
| Jan 29 2014 |
28704 |
672.15 |
| Jan 29 2014 |
41734 |
669.71 |
| Jan 22 2014 |
29707 |
664.84 |
| Jan 22 2014 |
28561 |
672.15 |
| Jan 22 2014 |
41497 |
669.71 |
| Jan 15 2014 |
29804 |
664.84 |
| Jan 15 2014 |
28586 |
672.15 |
| Jan 15 2014 |
41596 |
669.71 |
| Jan 08 2014 |
29856 |
664.84 |
| Jan 08 2014 |
28451 |
672.15 |
| Jan 08 2014 |
41520 |
669.71 |
| Jan 01 2014 |
29862 |
664.84 |
| Jan 01 2014 |
28451 |
672.15 |
| Jan 01 2014 |
41525 |
669.71 |
| Dec 25 2013 |
28451 |
672.15 |
| Dec 25 2013 |
29862 |
664.84 |
| Dec 25 2013 |
41556 |
669.71 |
| Dec 18 2013 |
29862 |
664.84 |
| Dec 18 2013 |
28451 |
672.15 |
| Dec 18 2013 |
41556 |
669.71 |
| Dec 11 2013 |
29863 |
664.84 |
| Dec 11 2013 |
28453 |
672.15 |
| Dec 11 2013 |
41557 |
669.71 |
| Dec 04 2013 |
28454 |
672.15 |
| Dec 04 2013 |
29865 |
664.84 |
| Dec 04 2013 |
41560 |
669.71 |
| Nov 27 2013 |
28454 |
672.15 |
| Nov 27 2013 |
29865 |
664.84 |
| Nov 27 2013 |
41560 |
669.71 |
| Nov 20 2013 |
29865 |
664.84 |
| Nov 20 2013 |
28454 |
672.15 |
| Nov 20 2013 |
41561 |
669.71 |
| Nov 13 2013 |
28455 |
672.15 |
| Nov 13 2013 |
29867 |
664.84 |
| Nov 13 2013 |
41562 |
669.71 |
| Nov 06 2013 |
28455 |
672.15 |
| Nov 06 2013 |
29868 |
664.84 |
| Nov 06 2013 |
41563 |
669.71 |
| Oct 30 2013 |
29866 |
664.84 |
| Oct 30 2013 |
28455 |
672.15 |
| Oct 30 2013 |
41561 |
669.71 |
| Oct 23 2013 |
29867 |
664.84 |
| Oct 23 2013 |
28441 |
672.15 |
| Oct 23 2013 |
41554 |
669.71 |
| Oct 16 2013 |
28418 |
672.15 |
| Oct 16 2013 |
29789 |
664.84 |
| Oct 16 2013 |
41455 |
669.71 |
| Oct 09 2013 |
29717 |
664.84 |
| Oct 09 2013 |
28022 |
672.15 |
| Oct 09 2013 |
40997 |
669.71 |
| Oct 02 2013 |
29699 |
664.84 |
| Oct 02 2013 |
28198 |
672.15 |
| Oct 02 2013 |
41200 |
669.71 |
| Sep 25 2013 |
29602 |
664.84 |
| Sep 25 2013 |
28188 |
672.15 |
| Sep 25 2013 |
41167 |
669.71 |
| Sep 18 2013 |
27957 |
672.15 |
| Sep 18 2013 |
29455 |
664.84 |
| Sep 18 2013 |
40788 |
669.71 |
| Sep 11 2013 |
29235 |
664.84 |
| Sep 11 2013 |
27863 |
672.15 |
| Sep 11 2013 |
40501 |
669.71 |
| Sep 04 2013 |
29097 |
664.84 |
| Sep 04 2013 |
28143 |
672.15 |
| Sep 04 2013 |
40722 |
669.71 |
| Aug 28 2013 |
27906 |
672.15 |
| Aug 28 2013 |
28865 |
664.84 |
| Aug 28 2013 |
40417 |
669.71 |
| Aug 21 2013 |
29034 |
664.84 |
| Aug 21 2013 |
27972 |
672.15 |
| Aug 21 2013 |
40681 |
669.71 |
| Aug 14 2013 |
29200 |
664.84 |
| Aug 14 2013 |
27976 |
672.15 |
| Aug 14 2013 |
40376 |
669.71 |
| Aug 07 2013 |
29528 |
664.84 |
| Aug 07 2013 |
27930 |
672.15 |
| Aug 07 2013 |
40683 |
669.71 |
| Jul 31 2013 |
29799 |
664.84 |
| Jul 31 2013 |
28468 |
672.15 |
| Jul 31 2013 |
41294 |
669.71 |
| Jul 24 2013 |
30109 |
664.84 |
| Jul 24 2013 |
28370 |
672.15 |
| Jul 24 2013 |
41581 |
669.71 |
| Jul 17 2013 |
30270 |
664.84 |
| Jul 17 2013 |
28428 |
672.15 |
| Jul 17 2013 |
41768 |
669.71 |
| Jul 10 2013 |
28694 |
672.15 |
| Jul 10 2013 |
30463 |
664.84 |
| Jul 10 2013 |
42160 |
669.71 |
| Jul 03 2013 |
30675 |
664.84 |
| Jul 03 2013 |
28603 |
672.15 |
| Jul 03 2013 |
42134 |
669.71 |
| Jun 26 2013 |
30913 |
664.84 |
| Jun 26 2013 |
28487 |
672.15 |
| Jun 26 2013 |
42254 |
669.71 |
| Jun 19 2013 |
28745 |
672.15 |
| Jun 19 2013 |
31219 |
664.84 |
| Jun 19 2013 |
42293 |
669.71 |
| Jun 12 2013 |
28807 |
672.15 |
| Jun 12 2013 |
31295 |
664.84 |
| Jun 12 2013 |
42635 |
669.71 |
| Jun 05 2013 |
30757 |
664.84 |
| Jun 05 2013 |
28464 |
672.15 |
| Jun 05 2013 |
42131 |
669.71 |
| May 29 2013 |
28344 |
672.15 |
| May 29 2013 |
30891 |
664.84 |
| May 29 2013 |
42226 |
669.71 |
| May 22 2013 |
28900 |
672.15 |
| May 22 2013 |
31389 |
664.84 |
| May 22 2013 |
43094 |
669.71 |
| May 15 2013 |
31555 |
664.84 |
| May 15 2013 |
28829 |
672.15 |
| May 15 2013 |
43117 |
669.71 |
| May 08 2013 |
31389 |
664.84 |
| May 08 2013 |
28808 |
672.15 |
| May 08 2013 |
43015 |
669.71 |
| May 01 2013 |
29201 |
672.15 |
| May 01 2013 |
31462 |
664.84 |
| May 01 2013 |
43280 |
669.71 |
| Apr 24 2013 |
31411 |
664.84 |
| Apr 24 2013 |
28281 |
672.15 |
| Apr 24 2013 |
42865 |
669.71 |
| Apr 17 2013 |
31191 |
664.84 |
| Apr 17 2013 |
28450 |
672.15 |
| Apr 17 2013 |
42942 |
669.71 |
| Apr 10 2013 |
30609 |
664.84 |
| Apr 10 2013 |
28317 |
672.15 |
| Apr 10 2013 |
42532 |
669.71 |
| Apr 03 2013 |
28234 |
672.15 |
| Apr 03 2013 |
30224 |
664.84 |
| Apr 03 2013 |
42282 |
669.71 |
| Mar 27 2013 |
30350 |
664.84 |
| Mar 27 2013 |
28782 |
672.15 |
| Mar 27 2013 |
42550 |
669.71 |
| Mar 20 2013 |
29433 |
643.51 |
| Mar 20 2013 |
27856 |
629.48 |
| Mar 20 2013 |
41709 |
636.5 |
| Mar 13 2013 |
20390 |
634.71 |
| Mar 13 2013 |
41529 |
636.5 |
| Oct 19 2012 |
25635 |
626.62 |
| Oct 19 2012 |
25300 |
624.72 |
| Oct 19 2012 |
40422 |
625.67 |
| Sep 23 2012 |
24787 |
624.72 |
| Sep 23 2012 |
25383 |
626.62 |
| Sep 23 2012 |
39787 |
625.67 |
| Aug 31 2012 |
24675 |
626.62 |
| Aug 31 2012 |
23688 |
624.72 |
| Aug 31 2012 |
38769 |
625.67 |
| Aug 24 2012 |
23350 |
624.72 |
| Aug 24 2012 |
24201 |
626.62 |
| Aug 24 2012 |
38245 |
625.67 |
| Aug 10 2012 |
23062 |
626.62 |
| Aug 10 2012 |
22445 |
624.72 |
| Aug 10 2012 |
36910 |
625.67 |
| Aug 03 2012 |
21923 |
624.72 |
| Aug 03 2012 |
22588 |
626.62 |
| Aug 03 2012 |
36276 |
625.67 |
| Jul 27 2012 |
21592 |
624.72 |
| Jul 27 2012 |
21752 |
626.62 |
| Jul 27 2012 |
35418 |
625.67 |
| Jul 06 2012 |
20421 |
626.62 |
| Jul 06 2012 |
20530 |
624.72 |
| Jul 06 2012 |
34126 |
625.67 |
| Jun 22 2012 |
18619 |
626.62 |
| Jun 22 2012 |
20096 |
624.72 |
| Jun 22 2012 |
32852 |
625.67 |
| Jun 15 2012 |
18447 |
626.62 |
| Jun 15 2012 |
19831 |
624.72 |
| Jun 15 2012 |
33103 |
625.67 |
| Jun 08 2012 |
18348 |
626.62 |
| Jun 08 2012 |
19521 |
624.72 |
| Jun 08 2012 |
32818 |
625.67 |
| Jun 01 2012 |
17433 |
626.62 |
| Jun 01 2012 |
19488 |
624.72 |
| Jun 01 2012 |
32398 |
625.67 |
| May 25 2012 |
14357 |
626.62 |
| May 25 2012 |
18138 |
624.72 |
| May 25 2012 |
30189 |
625.67 |
| May 18 2012 |
14385 |
622.19 |
| May 18 2012 |
18123 |
624.25 |
| May 18 2012 |
30361 |
623.22 |
| May 11 2012 |
14268 |
622.19 |
| May 11 2012 |
17489 |
624.25 |
| May 11 2012 |
30129 |
623.22 |
| May 04 2012 |
16198 |
624.25 |
| May 04 2012 |
13692 |
622.19 |
| May 04 2012 |
29365 |
623.22 |
| Apr 27 2012 |
13157 |
622.19 |
| Apr 27 2012 |
14321 |
624.25 |
| Apr 27 2012 |
28262 |
623.22 |
| Apr 13 2012 |
10853 |
624.25 |
| Apr 13 2012 |
11404 |
622.19 |
| Apr 13 2012 |
25691 |
623.22 |
| Apr 06 2012 |
10568 |
622.19 |
| Apr 06 2012 |
24987 |
622.19 |
