| May 12 2026 |
9641 |
462.15 |
| May 05 2026 |
9762 |
462.15 |
| Apr 28 2026 |
10008 |
462.15 |
| Apr 21 2026 |
10013 |
462.15 |
| Apr 14 2026 |
10048 |
462.15 |
| Apr 07 2026 |
9953 |
462.15 |
| Mar 31 2026 |
9980 |
462.15 |
| Mar 24 2026 |
10036 |
462.15 |
| Mar 17 2026 |
10234 |
462.15 |
| Mar 10 2026 |
10099 |
462.15 |
| Mar 03 2026 |
9948 |
462.15 |
| Feb 24 2026 |
10061 |
462.15 |
| Feb 17 2026 |
10102 |
462.15 |
| Feb 10 2026 |
9999 |
462.15 |
| Feb 03 2026 |
10005 |
462.15 |
| Jan 27 2026 |
10041 |
462.15 |
| Jan 20 2026 |
10114 |
462.15 |
| Jan 13 2026 |
10129 |
462.15 |
| Jan 06 2026 |
10136 |
462.15 |
| Dec 30 2025 |
10137 |
462.15 |
| Dec 23 2025 |
10127 |
462.15 |
| Dec 16 2025 |
10135 |
462.15 |
| Dec 09 2025 |
10129 |
462.15 |
| Dec 02 2025 |
10110 |
462.15 |
| Nov 25 2025 |
10081 |
462.15 |
| Nov 18 2025 |
10101 |
462.15 |
| Nov 11 2025 |
10092 |
462.15 |
| Nov 04 2025 |
10106 |
462.15 |
| Oct 28 2025 |
10062 |
462.15 |
| Oct 21 2025 |
10324 |
462.15 |
| Oct 14 2025 |
10606 |
462.15 |
| Oct 07 2025 |
10739 |
462.15 |
| Sep 30 2025 |
10860 |
462.15 |
| Sep 23 2025 |
10863 |
462.15 |
| Sep 16 2025 |
10256 |
462.15 |
| Sep 09 2025 |
10214 |
462.15 |
| Sep 02 2025 |
10344 |
462.15 |
| Aug 26 2025 |
10118 |
462.15 |
| Aug 19 2025 |
10372 |
462.15 |
| Aug 12 2025 |
10610 |
462.15 |
| Aug 05 2025 |
10121 |
462.15 |
| Jul 29 2025 |
10217 |
462.15 |
| Jul 22 2025 |
10255 |
462.15 |
| Jul 15 2025 |
10559 |
462.15 |
| Jul 08 2025 |
10920 |
462.15 |
| Jul 01 2025 |
10620 |
462.15 |
| Jun 24 2025 |
10516 |
462.15 |
| Jun 17 2025 |
10783 |
462.15 |
| Jun 10 2025 |
10903 |
462.15 |
| Jun 03 2025 |
10993 |
462.15 |
| May 27 2025 |
11000 |
462.15 |
| Mar 01 2019 |
7182 |
389.38 |
| Feb 01 2019 |
7117 |
389.38 |
| Jan 01 2019 |
5765 |
389.38 |
| Dec 01 2018 |
7091 |
389.38 |
| Nov 01 2018 |
5756 |
389.38 |
| Oct 01 2018 |
5844 |
389.38 |
| Sep 01 2018 |
5606 |
389.38 |
| Aug 01 2018 |
5450 |
389.38 |
| Jul 01 2018 |
5377 |
389.38 |
| Jun 01 2018 |
5152 |
389.38 |
| May 01 2018 |
4403 |
389.38 |
| Apr 06 2018 |
18907 |
545.01 |
| Apr 06 2018 |
25838 |
545.01 |
| Apr 01 2018 |
3453 |
389.38 |
| Mar 30 2018 |
19044 |
545.01 |
| Mar 30 2018 |
26182 |
545.01 |
| Mar 23 2018 |
19048 |
545.01 |
| Mar 23 2018 |
26399 |
545.01 |
| Mar 16 2018 |
19112 |
545.01 |
| Mar 16 2018 |
26390 |
545.01 |
| Mar 09 2018 |
18963 |
545.01 |
| Mar 09 2018 |
26326 |
545.01 |
| Mar 02 2018 |
19173 |
545.01 |
| Mar 02 2018 |
26638 |
545.01 |
| Mar 01 2018 |
2957 |
389.38 |
| Feb 23 2018 |
19362 |
545.01 |
| Feb 23 2018 |
26841 |
545.01 |
| Feb 16 2018 |
19298 |
545.01 |
| Feb 16 2018 |
26816 |
545.01 |
| Feb 09 2018 |
19315 |
545.01 |
| Feb 09 2018 |
26502 |
545.01 |
| Feb 02 2018 |
19275 |
545.01 |
| Feb 02 2018 |
26394 |
545.01 |
| Feb 01 2018 |
2924 |
389.38 |
| Jan 26 2018 |
19312 |
545.01 |
| Jan 26 2018 |
26454 |
545.01 |
| Jan 19 2018 |
19318 |
545.01 |
| Jan 19 2018 |
26451 |
545.01 |
| Jan 12 2018 |
19301 |
545.01 |
| Jan 12 2018 |
26456 |
545.01 |
| Jan 05 2018 |
19334 |
545.01 |
| Jan 05 2018 |
26481 |
545.01 |
| Dec 29 2017 |
19335 |
545.01 |
| Dec 29 2017 |
26481 |
545.01 |
| Dec 22 2017 |
19337 |
545.01 |
| Dec 22 2017 |
26483 |
545.01 |
| Dec 15 2017 |
19321 |
545.01 |
| Dec 15 2017 |
26474 |
545.01 |
| Dec 08 2017 |
19321 |
545.01 |
| Dec 08 2017 |
26474 |
545.01 |
| Dec 01 2017 |
2809 |
389.38 |
| Dec 01 2017 |
19321 |
545.01 |
| Dec 01 2017 |
26474 |
545.01 |
| Nov 24 2017 |
19321 |
545.01 |
| Nov 24 2017 |
26474 |
545.01 |
| Nov 17 2017 |
19321 |
545.01 |
| Nov 17 2017 |
26475 |
545.01 |
| Nov 10 2017 |
19321 |
545.01 |
| Nov 10 2017 |
26498 |
545.01 |
| Nov 03 2017 |
19322 |
545.01 |
| Nov 03 2017 |
26499 |
545.01 |
| Nov 01 2017 |
2787 |
389.38 |
| Oct 27 2017 |
19323 |
545.01 |
| Oct 27 2017 |
26531 |
545.01 |
| Oct 20 2017 |
19350 |
545.01 |
| Oct 20 2017 |
26455 |
545.01 |
| Oct 13 2017 |
19351 |
545.01 |
| Oct 13 2017 |
26498 |
545.01 |
| Oct 06 2017 |
19336 |
545.01 |
| Oct 06 2017 |
26489 |
545.01 |
| Oct 01 2017 |
2780 |
389.38 |
| Sep 29 2017 |
19359 |
545.01 |
| Sep 29 2017 |
26401 |
545.01 |
| Sep 22 2017 |
19342 |
545.01 |
| Sep 22 2017 |
26676 |
545.01 |
| Sep 15 2017 |
19434 |
545.01 |
| Sep 15 2017 |
26733 |
545.01 |
| Sep 08 2017 |
19450 |
545.01 |
| Sep 08 2017 |
26852 |
545.01 |
| Sep 01 2017 |
2493 |
389.38 |
| Sep 01 2017 |
19728 |
545.01 |
| Sep 01 2017 |
26974 |
545.01 |
| Aug 25 2017 |
19763 |
545.01 |
| Aug 25 2017 |
27371 |
545.01 |
| Aug 18 2017 |
19786 |
545.01 |
| Aug 18 2017 |
27492 |
545.01 |
| Aug 11 2017 |
19709 |
545.01 |
| Aug 11 2017 |
27528 |
545.01 |
| Aug 04 2017 |
14371 |
476.41 |
| Aug 04 2017 |
20258 |
476.41 |
| Aug 01 2017 |
2466 |
389.38 |
| Jul 28 2017 |
14413 |
476.41 |
| Jul 28 2017 |
20379 |
476.41 |
| Jul 21 2017 |
14496 |
476.41 |
| Jul 21 2017 |
20491 |
476.41 |
| Jul 14 2017 |
14584 |
476.41 |
| Jul 14 2017 |
20585 |
476.41 |
| Jul 07 2017 |
13460 |
464.19 |
| Jul 07 2017 |
19008 |
464.19 |
| Jul 01 2017 |
2314 |
389.38 |
| Jun 30 2017 |
13550 |
464.19 |
| Jun 30 2017 |
19074 |
464.19 |
| Jun 23 2017 |
14614 |
464.19 |
| Jun 23 2017 |
19196 |
464.19 |
| Jun 16 2017 |
14712 |
464.19 |
| Jun 16 2017 |
19212 |
464.19 |
| Jun 09 2017 |
14030 |
456.62 |
| Jun 09 2017 |
18058 |
456.62 |
| Jun 02 2017 |
14067 |
456.62 |
| Jun 02 2017 |
18325 |
456.62 |
| Jun 01 2017 |
2276 |
389.38 |
| May 26 2017 |
14159 |
456.62 |
| May 26 2017 |
18401 |
456.62 |
| May 19 2017 |
14164 |
456.62 |
| May 19 2017 |
18609 |
456.62 |
| May 12 2017 |
14328 |
456.62 |
| May 12 2017 |
18694 |
456.62 |
| May 05 2017 |
14309 |
456.62 |
| May 05 2017 |
18701 |
456.62 |
| May 01 2017 |
2289 |
389.38 |
| Apr 28 2017 |
14107 |
456.62 |
| Apr 28 2017 |
18494 |
456.62 |
| Apr 21 2017 |
14323 |
456.62 |
| Apr 21 2017 |
18688 |
456.62 |
| Apr 14 2017 |
20614 |
520.57 |
| Apr 14 2017 |
12693 |
439.9 |
| Apr 14 2017 |
16280 |
439.9 |
| Apr 07 2017 |
12789 |
439.9 |
| Apr 07 2017 |
20404 |
520.57 |
| Apr 07 2017 |
16048 |
439.9 |
| Apr 01 2017 |
2034 |
389.38 |
| Mar 31 2017 |
13108 |
439.9 |
| Mar 31 2017 |
20409 |
520.57 |
| Mar 31 2017 |
16293 |
439.9 |
| Mar 24 2017 |
19981 |
520.57 |
| Mar 24 2017 |
12879 |
439.32 |
| Mar 24 2017 |
15959 |
439.32 |
| Mar 17 2017 |
12982 |
439.32 |
| Mar 17 2017 |
20274 |
520.57 |
| Mar 17 2017 |
16075 |
439.32 |
| Mar 10 2017 |
13129 |
439.32 |
| Mar 10 2017 |
20220 |
520.57 |
| Mar 10 2017 |
16186 |
439.32 |
| Mar 03 2017 |
13038 |
439.32 |
| Mar 03 2017 |
20027 |
520.57 |
| Mar 03 2017 |
16104 |
439.32 |
| Feb 24 2017 |
12981 |
439.32 |
| Feb 24 2017 |
20244 |
520.57 |
| Feb 24 2017 |
16141 |
439.32 |
| Feb 17 2017 |
12810 |
439.32 |
| Feb 17 2017 |
20187 |
520.57 |
| Feb 17 2017 |
16205 |
439.32 |
| Feb 10 2017 |
12853 |
439.32 |
| Feb 10 2017 |
20410 |
520.57 |
| Feb 10 2017 |
16302 |
439.32 |
| Feb 03 2017 |
20349 |
520.57 |
| Feb 03 2017 |
12849 |
439.32 |
| Feb 03 2017 |
16259 |
439.32 |
| Jan 27 2017 |
12870 |
439.32 |
| Jan 27 2017 |
20337 |
520.57 |
| Jan 27 2017 |
16271 |
439.32 |
| Jan 20 2017 |
12845 |
439.32 |
| Jan 20 2017 |
20286 |
520.57 |
| Jan 20 2017 |
16221 |
439.32 |
| Jan 13 2017 |
20248 |
520.57 |
| Jan 13 2017 |
12850 |
439.32 |
| Jan 13 2017 |
16200 |
439.32 |
| Jan 06 2017 |
20248 |
520.57 |
| Jan 06 2017 |
12852 |
439.32 |
| Jan 06 2017 |
16206 |
439.32 |
| Dec 30 2016 |
12858 |
439.32 |
| Dec 30 2016 |
20249 |
520.57 |
| Dec 30 2016 |
16211 |
439.32 |
| Dec 23 2016 |
20249 |
520.57 |
| Dec 23 2016 |
12858 |
439.32 |
| Dec 23 2016 |
16211 |
439.32 |
| Dec 16 2016 |
20249 |
520.57 |
| Dec 16 2016 |
12855 |
439.32 |
| Dec 16 2016 |
16207 |
439.32 |
| Dec 09 2016 |
12860 |
439.32 |
| Dec 09 2016 |
20244 |
520.57 |
| Dec 09 2016 |
16208 |
439.32 |
| Dec 02 2016 |
12860 |
439.32 |
| Dec 02 2016 |
20244 |
520.57 |
| Dec 02 2016 |
16209 |
439.32 |
| Nov 25 2016 |
20244 |
520.57 |
| Nov 25 2016 |
12855 |
439.32 |
| Nov 25 2016 |
16205 |
439.32 |
| Nov 18 2016 |
12855 |
439.32 |
| Nov 18 2016 |
20244 |
520.57 |
| Nov 18 2016 |
16205 |
439.32 |
| Nov 11 2016 |
12855 |
439.32 |
| Nov 11 2016 |
20205 |
520.57 |
| Nov 11 2016 |
16199 |
439.32 |
| Nov 04 2016 |
12855 |
439.32 |
| Nov 04 2016 |
20205 |
520.57 |
| Nov 04 2016 |
16199 |
439.32 |
| Oct 28 2016 |
20219 |
520.57 |
| Oct 28 2016 |
12856 |
439.32 |
| Oct 28 2016 |
16217 |
439.32 |
| Oct 21 2016 |
12858 |
439.32 |
| Oct 21 2016 |
20245 |
520.57 |
| Oct 21 2016 |
16233 |
439.32 |
| Oct 14 2016 |
12824 |
439.32 |
| Oct 14 2016 |
20261 |
520.57 |
| Oct 14 2016 |
16210 |
439.32 |
| Oct 07 2016 |
20282 |
520.57 |
| Oct 07 2016 |
12837 |
439.32 |
| Oct 07 2016 |
16215 |
439.32 |
| Sep 30 2016 |
12865 |
439.32 |
| Sep 30 2016 |
20293 |
520.57 |
| Sep 30 2016 |
16236 |
439.32 |
| Sep 23 2016 |
12870 |
439.32 |
| Sep 23 2016 |
20033 |
520.57 |
| Sep 23 2016 |
16120 |
439.32 |
| Sep 16 2016 |
12932 |
439.32 |
| Sep 16 2016 |
19946 |
520.57 |
| Sep 16 2016 |
16143 |
439.32 |
| Sep 09 2016 |
13022 |
439.32 |
| Sep 09 2016 |
20070 |
520.57 |
| Sep 09 2016 |
16220 |
439.32 |
| Sep 02 2016 |
13196 |
439.32 |
| Sep 02 2016 |
20118 |
520.57 |
| Sep 02 2016 |
16380 |
439.32 |
| Aug 26 2016 |
13257 |
439.32 |
| Aug 26 2016 |
19927 |
520.57 |
| Aug 26 2016 |
16160 |
439.32 |
| Aug 19 2016 |
19957 |
520.57 |
| Aug 19 2016 |
13274 |
439.32 |
| Aug 19 2016 |
16195 |
439.32 |
| Aug 12 2016 |
13424 |
439.32 |
| Aug 12 2016 |
19993 |
520.57 |
| Aug 12 2016 |
17679 |
439.32 |
| Aug 05 2016 |
14557 |
450.04 |
| Aug 05 2016 |
20039 |
520.57 |
| Aug 05 2016 |
19376 |
450.04 |
| Jul 29 2016 |
19918 |
520.57 |
| Jul 29 2016 |
14618 |
450.04 |
| Jul 29 2016 |
19567 |
450.04 |
| Jul 22 2016 |
20059 |
520.57 |
| Jul 22 2016 |
14821 |
450.04 |
| Jul 22 2016 |
19776 |
450.04 |
| Jun 22 2016 |
20346 |
520.57 |
| Jun 22 2016 |
15754 |
456.28 |
| Jun 22 2016 |
21738 |
456.28 |
| Jun 15 2016 |
20628 |
520.57 |
| Jun 15 2016 |
17521 |
473.38 |
| Jun 15 2016 |
24444 |
473.38 |
| Jun 08 2016 |
17647 |
473.38 |
| Jun 08 2016 |
20733 |
520.57 |
| Jun 08 2016 |
24537 |
473.38 |
| Jun 01 2016 |
17732 |
473.38 |
| Jun 01 2016 |
20833 |
520.57 |
| Jun 01 2016 |
24827 |
473.38 |
| May 25 2016 |
17636 |
473.38 |
| May 25 2016 |
20795 |
520.57 |
| May 25 2016 |
24660 |
473.38 |
| May 18 2016 |
17817 |
473.38 |
| May 18 2016 |
20906 |
520.57 |
| May 18 2016 |
24897 |
473.38 |
| May 11 2016 |
20973 |
520.57 |
| May 11 2016 |
17733 |
473.38 |
| May 11 2016 |
24944 |
473.38 |
| May 04 2016 |
17626 |
473.38 |
| May 04 2016 |
20838 |
520.57 |
| May 04 2016 |
24841 |
473.38 |
| Apr 27 2016 |
17831 |
472.34 |
| Apr 27 2016 |
25024 |
472.34 |
| Apr 20 2016 |
17859 |
472.34 |
| Apr 20 2016 |
25011 |
472.34 |
| Apr 13 2016 |
17719 |
472.34 |
| Apr 13 2016 |
24969 |
472.34 |
| Apr 06 2016 |
17788 |
472.34 |
| Apr 06 2016 |
25238 |
472.34 |
| Mar 30 2016 |
17673 |
472.34 |
| Mar 30 2016 |
25077 |
472.34 |
| Mar 23 2016 |
19113 |
487.54 |
| Mar 23 2016 |
27336 |
487.54 |
| Mar 16 2016 |
19060 |
487.54 |
| Mar 16 2016 |
27357 |
487.54 |
| Jul 08 2015 |
21253 |
512.54 |
| Jul 08 2015 |
31253 |
512.54 |
| Jul 01 2015 |
21370 |
512.54 |
| Jul 01 2015 |
31404 |
512.54 |
| Jun 24 2015 |
21419 |
512.54 |
| Jun 24 2015 |
31522 |
512.54 |
| Jun 17 2015 |
21520 |
512.54 |
| Jun 17 2015 |
31542 |
512.54 |
| Jun 10 2015 |
21539 |
512.54 |
| Jun 10 2015 |
31647 |
512.54 |
| Jun 03 2015 |
21503 |
512.54 |
| Jun 03 2015 |
31826 |
512.54 |
| May 27 2015 |
21458 |
512.54 |
| May 27 2015 |
31537 |
512.54 |
| May 20 2015 |
21539 |
512.54 |
| May 20 2015 |
31576 |
512.54 |
| May 13 2015 |
21404 |
512.54 |
| May 13 2015 |
31670 |
512.54 |
| May 06 2015 |
20970 |
512.54 |
| May 06 2015 |
31288 |
512.54 |
| Apr 29 2015 |
21112 |
512.54 |
| Apr 29 2015 |
31555 |
512.54 |
| Apr 22 2015 |
21229 |
512.54 |
| Apr 22 2015 |
31702 |
512.54 |
| Apr 15 2015 |
21056 |
512.54 |
| Apr 15 2015 |
31297 |
512.54 |
| Apr 08 2015 |
21334 |
512.54 |
| Apr 08 2015 |
31452 |
512.54 |
| Apr 01 2015 |
21537 |
512.54 |
| Apr 01 2015 |
32026 |
512.54 |
| Mar 25 2015 |
21317 |
512.54 |
| Mar 25 2015 |
31167 |
512.54 |
| Mar 18 2015 |
20783 |
512.54 |
| Mar 18 2015 |
30068 |
512.54 |
| Mar 11 2015 |
20999 |
512.54 |
| Mar 11 2015 |
30865 |
512.54 |
| Mar 04 2015 |
21307 |
512.54 |
| Mar 04 2015 |
31243 |
512.54 |
| Feb 25 2015 |
21154 |
512.54 |
| Feb 25 2015 |
31253 |
512.54 |
| Feb 18 2015 |
26596 |
585.68 |
| Feb 18 2015 |
22583 |
530.64 |
| Feb 18 2015 |
35130 |
548.98 |
| Feb 11 2015 |
26583 |
585.68 |
| Feb 11 2015 |
22713 |
530.64 |
| Feb 11 2015 |
35162 |
548.98 |
| Feb 04 2015 |
22696 |
530.64 |
| Feb 04 2015 |
26659 |
585.68 |
| Feb 04 2015 |
35188 |
548.98 |
| Jan 28 2015 |
22719 |
530.64 |
| Jan 28 2015 |
26627 |
585.68 |
| Jan 28 2015 |
35149 |
548.98 |
| Jan 21 2015 |
22695 |
530.64 |
| Jan 21 2015 |
26675 |
585.68 |
| Jan 21 2015 |
35189 |
548.98 |
| Jan 14 2015 |
26691 |
585.68 |
| Jan 14 2015 |
22688 |
530.64 |
| Jan 14 2015 |
35193 |
548.98 |
| Jan 07 2015 |
26690 |
585.68 |
| Jan 07 2015 |
22663 |
530.64 |
| Jan 07 2015 |
35174 |
548.98 |
| Dec 31 2014 |
22665 |
530.64 |
| Dec 31 2014 |
26690 |
585.68 |
| Dec 31 2014 |
35203 |
548.98 |
| Dec 24 2014 |
26690 |
585.68 |
| Dec 24 2014 |
22665 |
530.64 |
| Dec 24 2014 |
35203 |
548.98 |
| Dec 17 2014 |
22645 |
530.64 |
| Dec 17 2014 |
26690 |
585.68 |
| Dec 17 2014 |
35191 |
548.98 |
| Dec 10 2014 |
22646 |
530.64 |
| Dec 10 2014 |
26690 |
585.68 |
| Dec 10 2014 |
35192 |
548.98 |
| Dec 03 2014 |
22646 |
530.64 |
| Dec 03 2014 |
26690 |
585.68 |
| Dec 03 2014 |
35192 |
548.98 |
| Nov 26 2014 |
26690 |
585.68 |
| Nov 26 2014 |
22646 |
530.64 |
| Nov 26 2014 |
35192 |
548.98 |
| Nov 19 2014 |
22646 |
530.64 |
| Nov 19 2014 |
26690 |
585.68 |
| Nov 19 2014 |
35191 |
548.98 |
| Nov 12 2014 |
22647 |
530.64 |
| Nov 12 2014 |
26690 |
585.68 |
| Nov 12 2014 |
35194 |
548.98 |
| Nov 05 2014 |
26690 |
585.68 |
| Nov 05 2014 |
22647 |
530.64 |
| Nov 05 2014 |
35196 |
548.98 |
| Oct 29 2014 |
26681 |
585.68 |
| Oct 29 2014 |
22647 |
530.64 |
| Oct 29 2014 |
35190 |
548.98 |
| Oct 22 2014 |
22554 |
530.64 |
| Oct 22 2014 |
26608 |
585.68 |
| Oct 22 2014 |
35178 |
548.98 |
| Oct 15 2014 |
26446 |
585.68 |
| Oct 15 2014 |
22533 |
530.64 |
| Oct 15 2014 |
35045 |
548.98 |
| Oct 08 2014 |
26470 |
585.68 |
| Oct 08 2014 |
22496 |
530.64 |
| Oct 08 2014 |
35028 |
548.98 |
| Oct 01 2014 |
22538 |
530.64 |
| Oct 01 2014 |
26478 |
585.68 |
| Oct 01 2014 |
35095 |
548.98 |
| Sep 24 2014 |
22399 |
530.64 |
| Sep 24 2014 |
26570 |
585.68 |
| Sep 24 2014 |
35076 |
548.98 |
| Sep 17 2014 |
26315 |
585.68 |
| Sep 17 2014 |
22449 |
530.64 |
| Sep 17 2014 |
34955 |
548.98 |
| Sep 10 2014 |
22253 |
530.64 |
| Sep 10 2014 |
26301 |
585.68 |
| Sep 10 2014 |
35022 |
548.98 |
| Sep 03 2014 |
22183 |
530.64 |
| Sep 03 2014 |
26376 |
585.68 |
| Sep 03 2014 |
35064 |
548.98 |
| Aug 27 2014 |
22354 |
530.64 |
| Aug 27 2014 |
26243 |
585.68 |
| Aug 27 2014 |
35176 |
548.98 |
| Aug 20 2014 |
26189 |
585.68 |
| Aug 20 2014 |
22251 |
530.64 |
| Aug 20 2014 |
35226 |
548.98 |
| Aug 13 2014 |
22385 |
530.64 |
| Aug 13 2014 |
26108 |
585.68 |
| Aug 13 2014 |
35346 |
548.98 |
| Aug 06 2014 |
22467 |
530.64 |
| Aug 06 2014 |
26370 |
585.68 |
| Aug 06 2014 |
35510 |
548.98 |
| Jul 30 2014 |
26452 |
585.68 |
| Jul 30 2014 |
22473 |
530.64 |
| Jul 30 2014 |
35740 |
548.98 |
| Jul 23 2014 |
23309 |
548.74 |
| Jul 23 2014 |
26239 |
585.68 |
| Jul 23 2014 |
36841 |
567.21 |
| Jul 16 2014 |
23271 |
548.74 |
| Jul 16 2014 |
26481 |
585.68 |
| Jul 16 2014 |
36809 |
567.21 |
| Jul 09 2014 |
23454 |
548.74 |
| Jul 09 2014 |
26609 |
585.68 |
| Jul 09 2014 |
36889 |
567.21 |
| Jul 02 2014 |
23670 |
548.74 |
| Jul 02 2014 |
26704 |
585.68 |
| Jul 02 2014 |
37173 |
567.21 |
| Jun 25 2014 |
23837 |
548.74 |
| Jun 25 2014 |
26836 |
585.68 |
| Jun 25 2014 |
37393 |
567.21 |
| Jun 18 2014 |
24000 |
548.74 |
| Jun 18 2014 |
26911 |
585.68 |
| Jun 18 2014 |
37412 |
567.21 |
| Jun 11 2014 |
26662 |
585.68 |
| Jun 11 2014 |
23963 |
548.74 |
| Jun 11 2014 |
37551 |
567.21 |
| Jun 04 2014 |
24408 |
548.74 |
| Jun 04 2014 |
26953 |
585.68 |
| Jun 04 2014 |
37904 |
567.21 |
| May 28 2014 |
24324 |
548.74 |
| May 28 2014 |
26655 |
585.68 |
| May 28 2014 |
37682 |
567.21 |
| May 21 2014 |
26749 |
585.68 |
| May 21 2014 |
24364 |
548.74 |
| May 21 2014 |
37866 |
567.21 |
| May 14 2014 |
26925 |
585.68 |
| May 14 2014 |
24530 |
548.74 |
| May 14 2014 |
38072 |
567.21 |
| May 07 2014 |
24057 |
548.74 |
| May 07 2014 |
26242 |
585.68 |
| May 07 2014 |
37537 |
567.21 |
| Apr 30 2014 |
26980 |
585.68 |
| Apr 30 2014 |
24854 |
548.74 |
| Apr 30 2014 |
38396 |
567.21 |
| Apr 23 2014 |
27564 |
585.68 |
| Apr 23 2014 |
25140 |
548.74 |
| Apr 23 2014 |
38970 |
567.21 |
| Apr 16 2014 |
24918 |
548.74 |
| Apr 16 2014 |
27477 |
585.68 |
| Apr 16 2014 |
38620 |
567.21 |
| Apr 09 2014 |
25290 |
548.74 |
| Apr 09 2014 |
28482 |
585.68 |
| Apr 09 2014 |
39321 |
567.21 |
| Apr 02 2014 |
28473 |
585.68 |
| Apr 02 2014 |
25460 |
548.74 |
| Apr 02 2014 |
38624 |
567.21 |
| Mar 26 2014 |
24824 |
531.02 |
| Mar 26 2014 |
27879 |
585.68 |
| Mar 26 2014 |
36976 |
549.24 |
| Mar 19 2014 |
25010 |
531.02 |
| Mar 19 2014 |
27803 |
585.68 |
| Mar 19 2014 |
36945 |
549.24 |
| Mar 12 2014 |
25010 |
531.02 |
| Mar 12 2014 |
27738 |
585.68 |
| Mar 12 2014 |
36952 |
549.24 |
| Mar 05 2014 |
27135 |
585.68 |
| Mar 05 2014 |
25016 |
531.02 |
| Mar 05 2014 |
36631 |
549.24 |
| Feb 26 2014 |
23688 |
513.29 |
| Feb 26 2014 |
32856 |
513.29 |
| Feb 19 2014 |
26548 |
556.38 |
| Feb 19 2014 |
25014 |
542.89 |
| Feb 19 2014 |
36761 |
551.88 |
| Feb 12 2014 |
24971 |
542.89 |
| Feb 12 2014 |
26513 |
556.38 |
| Feb 12 2014 |
36668 |
551.88 |
| Feb 05 2014 |
26708 |
556.38 |
| Feb 05 2014 |
25010 |
542.89 |
| Feb 05 2014 |
36799 |
551.88 |
| Jan 29 2014 |
26895 |
556.38 |
| Jan 29 2014 |
24838 |
542.89 |
| Jan 29 2014 |
36788 |
551.88 |
| Jan 22 2014 |
26811 |
556.38 |
| Jan 22 2014 |
24708 |
542.89 |
| Jan 22 2014 |
36601 |
551.88 |
| Jan 15 2014 |
26886 |
556.38 |
| Jan 15 2014 |
24728 |
542.89 |
| Jan 15 2014 |
36678 |
551.88 |
| Jan 08 2014 |
26940 |
556.38 |
| Jan 08 2014 |
24588 |
542.89 |
| Jan 08 2014 |
36595 |
551.88 |
| Jan 01 2014 |
26947 |
556.38 |
| Jan 01 2014 |
24588 |
542.89 |
| Jan 01 2014 |
36602 |
551.88 |
| Dec 25 2013 |
24588 |
542.89 |
| Dec 25 2013 |
26947 |
556.38 |
| Dec 25 2013 |
36627 |
551.88 |
| Dec 18 2013 |
26947 |
556.38 |
| Dec 18 2013 |
24588 |
542.89 |
| Dec 18 2013 |
36627 |
551.88 |
| Dec 11 2013 |
26948 |
556.38 |
| Dec 11 2013 |
24589 |
542.89 |
| Dec 11 2013 |
36628 |
551.88 |
| Dec 04 2013 |
24590 |
542.89 |
| Dec 04 2013 |
26950 |
556.38 |
| Dec 04 2013 |
36630 |
551.88 |
| Nov 27 2013 |
24590 |
542.89 |
| Nov 27 2013 |
26950 |
556.38 |
| Nov 27 2013 |
36630 |
551.88 |
| Nov 20 2013 |
26950 |
556.38 |
| Nov 20 2013 |
24590 |
542.89 |
| Nov 20 2013 |
36631 |
551.88 |
| Nov 13 2013 |
24591 |
542.89 |
| Nov 13 2013 |
26952 |
556.38 |
| Nov 13 2013 |
36632 |
551.88 |
| Nov 06 2013 |
24591 |
542.89 |
| Nov 06 2013 |
26953 |
556.38 |
| Nov 06 2013 |
36633 |
551.88 |
| Oct 30 2013 |
26951 |
556.38 |
| Oct 30 2013 |
24591 |
542.89 |
| Oct 30 2013 |
36631 |
551.88 |
| Oct 23 2013 |
26952 |
556.38 |
| Oct 23 2013 |
24580 |
542.89 |
| Oct 23 2013 |
36625 |
551.88 |
| Oct 16 2013 |
24575 |
542.89 |
| Oct 16 2013 |
26878 |
556.38 |
| Oct 16 2013 |
36537 |
551.88 |
| Oct 09 2013 |
26820 |
556.38 |
| Oct 09 2013 |
24242 |
542.89 |
| Oct 09 2013 |
36163 |
551.88 |
| Oct 02 2013 |
26808 |
556.38 |
| Oct 02 2013 |
24345 |
542.89 |
| Oct 02 2013 |
36285 |
551.88 |
| Sep 25 2013 |
26707 |
556.38 |
| Sep 25 2013 |
24341 |
542.89 |
| Sep 25 2013 |
36246 |
551.88 |
| Sep 18 2013 |
24134 |
542.89 |
| Sep 18 2013 |
26564 |
556.38 |
| Sep 18 2013 |
35907 |
551.88 |
| Sep 11 2013 |
26369 |
556.38 |
| Sep 11 2013 |
24064 |
542.89 |
| Sep 11 2013 |
35650 |
551.88 |
| Sep 04 2013 |
26249 |
556.38 |
| Sep 04 2013 |
24245 |
542.89 |
| Sep 04 2013 |
35796 |
551.88 |
| Aug 28 2013 |
24062 |
542.89 |
| Aug 28 2013 |
26078 |
556.38 |
| Aug 28 2013 |
35567 |
551.88 |
| Aug 21 2013 |
26231 |
556.38 |
| Aug 21 2013 |
24149 |
542.89 |
| Aug 21 2013 |
35819 |
551.88 |
| Aug 14 2013 |
26389 |
556.38 |
| Aug 14 2013 |
24147 |
542.89 |
| Aug 14 2013 |
35543 |
551.88 |
| Aug 07 2013 |
26689 |
556.38 |
| Aug 07 2013 |
24095 |
542.89 |
| Aug 07 2013 |
35820 |
551.88 |
| Jul 31 2013 |
26939 |
556.38 |
| Jul 31 2013 |
24584 |
542.89 |
| Jul 31 2013 |
36367 |
551.88 |
| Jul 24 2013 |
27204 |
556.38 |
| Jul 24 2013 |
24481 |
542.89 |
| Jul 24 2013 |
36609 |
551.88 |
| Jul 17 2013 |
27345 |
556.38 |
| Jul 17 2013 |
24529 |
542.89 |
| Jul 17 2013 |
36759 |
551.88 |
| Jul 10 2013 |
24726 |
542.89 |
| Jul 10 2013 |
27547 |
556.38 |
| Jul 10 2013 |
37118 |
551.88 |
| Jul 03 2013 |
27764 |
556.38 |
| Jul 03 2013 |
24682 |
542.89 |
| Jul 03 2013 |
37132 |
551.88 |
| Jun 26 2013 |
28040 |
556.38 |
| Jun 26 2013 |
24586 |
542.89 |
| Jun 26 2013 |
37297 |
551.88 |
| Jun 19 2013 |
24802 |
542.89 |
| Jun 19 2013 |
28299 |
556.38 |
| Jun 19 2013 |
37287 |
551.88 |
| Jun 12 2013 |
24855 |
542.89 |
| Jun 12 2013 |
28352 |
556.38 |
| Jun 12 2013 |
37597 |
551.88 |
| Jun 05 2013 |
27892 |
556.38 |
| Jun 05 2013 |
24604 |
542.89 |
| Jun 05 2013 |
37206 |
551.88 |
| May 29 2013 |
24488 |
542.89 |
| May 29 2013 |
27976 |
556.38 |
| May 29 2013 |
37260 |
551.88 |
| May 22 2013 |
24942 |
542.89 |
| May 22 2013 |
28403 |
556.38 |
| May 22 2013 |
37981 |
551.88 |
| May 15 2013 |
28583 |
556.38 |
| May 15 2013 |
24894 |
542.89 |
| May 15 2013 |
38023 |
551.88 |
| May 08 2013 |
28434 |
556.38 |
| May 08 2013 |
24866 |
542.89 |
| May 08 2013 |
37941 |
551.88 |
| May 01 2013 |
25271 |
542.89 |
| May 01 2013 |
28511 |
556.38 |
| May 01 2013 |
38191 |
551.88 |
| Apr 24 2013 |
28489 |
556.38 |
| Apr 24 2013 |
24453 |
542.89 |
| Apr 24 2013 |
37877 |
551.88 |
| Apr 17 2013 |
28297 |
556.38 |
| Apr 17 2013 |
24565 |
542.89 |
| Apr 17 2013 |
37911 |
551.88 |
| Apr 10 2013 |
27755 |
556.38 |
| Apr 10 2013 |
24450 |
542.89 |
| Apr 10 2013 |
37617 |
551.88 |
| Apr 03 2013 |
24363 |
542.89 |
| Apr 03 2013 |
27443 |
556.38 |
| Apr 03 2013 |
37411 |
551.88 |
| Mar 27 2013 |
29162 |
599.46 |
| Mar 27 2013 |
24859 |
542.89 |
| Mar 27 2013 |
39094 |
571.17 |
| Mar 20 2013 |
27417 |
565.98 |
| Mar 20 2013 |
24926 |
548.05 |
| Mar 20 2013 |
37876 |
557.01 |
| Mar 13 2013 |
18124 |
542.89 |
| Mar 13 2013 |
37700 |
557.01 |
| Oct 19 2012 |
24212 |
566.25 |
| Oct 19 2012 |
23578 |
563.36 |
| Oct 19 2012 |
37530 |
564.81 |
| Sep 23 2012 |
23122 |
563.36 |
| Sep 23 2012 |
23969 |
566.25 |
| Sep 23 2012 |
36969 |
564.81 |
| Aug 31 2012 |
23301 |
566.25 |
| Aug 31 2012 |
22110 |
563.36 |
| Aug 31 2012 |
36051 |
564.81 |
| Aug 24 2012 |
21805 |
563.36 |
| Aug 24 2012 |
22863 |
566.25 |
| Aug 24 2012 |
35587 |
564.81 |
| Aug 10 2012 |
21825 |
566.25 |
| Aug 10 2012 |
20972 |
563.36 |
| Aug 10 2012 |
34401 |
564.81 |
| Aug 03 2012 |
20494 |
563.36 |
| Aug 03 2012 |
21384 |
566.25 |
| Aug 03 2012 |
33838 |
564.81 |
| Jul 27 2012 |
20194 |
563.36 |
| Jul 27 2012 |
20601 |
566.25 |
| Jul 27 2012 |
33054 |
564.81 |
| Jul 06 2012 |
19364 |
566.25 |
| Jul 06 2012 |
19215 |
563.36 |
| Jul 06 2012 |
31867 |
564.81 |
| Jun 22 2012 |
17643 |
566.25 |
| Jun 22 2012 |
18837 |
563.36 |
| Jun 22 2012 |
30671 |
564.81 |
| Jun 15 2012 |
17499 |
566.25 |
| Jun 15 2012 |
18615 |
563.36 |
| Jun 15 2012 |
30958 |
564.81 |
| Jun 08 2012 |
17401 |
566.25 |
| Jun 08 2012 |
18303 |
563.36 |
| Jun 08 2012 |
30681 |
564.81 |
| Jun 01 2012 |
16557 |
566.25 |
| Jun 01 2012 |
18258 |
563.36 |
| Jun 01 2012 |
30287 |
564.81 |
| May 25 2012 |
13636 |
566.25 |
| May 25 2012 |
17031 |
563.36 |
| May 25 2012 |
28237 |
564.81 |
| May 18 2012 |
13002 |
532.5 |
| May 18 2012 |
16710 |
553.2 |
| May 18 2012 |
27135 |
542.85 |
| May 11 2012 |
12856 |
532.5 |
| May 11 2012 |
16147 |
553.2 |
| May 11 2012 |
26936 |
542.85 |
| May 04 2012 |
14936 |
553.2 |
| May 04 2012 |
12321 |
532.5 |
| May 04 2012 |
26236 |
542.85 |
| Apr 27 2012 |
11892 |
532.5 |
| Apr 27 2012 |
13223 |
553.2 |
| Apr 27 2012 |
25308 |
542.85 |
| Apr 13 2012 |
10118 |
553.2 |
| Apr 13 2012 |
10418 |
532.5 |
| Apr 13 2012 |
23201 |
542.85 |
| Apr 06 2012 |
9732 |
532.5 |
| Apr 06 2012 |
22094 |
532.5 |
