| Apr 22 2015 |
3580 |
316.74 |
| Apr 22 2015 |
5519 |
316.74 |
| Apr 15 2015 |
3592 |
316.74 |
| Apr 15 2015 |
5582 |
316.74 |
| Apr 08 2015 |
3648 |
316.74 |
| Apr 08 2015 |
5621 |
316.74 |
| Apr 01 2015 |
3708 |
316.74 |
| Apr 01 2015 |
5708 |
316.74 |
| Mar 25 2015 |
3660 |
316.74 |
| Mar 25 2015 |
5555 |
316.74 |
| Mar 18 2015 |
3663 |
316.74 |
| Mar 18 2015 |
5496 |
316.74 |
| Mar 11 2015 |
3689 |
316.74 |
| Mar 11 2015 |
5725 |
316.74 |
| Mar 04 2015 |
3749 |
316.74 |
| Mar 04 2015 |
5775 |
316.74 |
| Feb 25 2015 |
3762 |
316.74 |
| Feb 25 2015 |
5816 |
316.74 |
| Feb 18 2015 |
3804 |
316.74 |
| Feb 18 2015 |
5897 |
316.74 |
| Feb 11 2015 |
3820 |
316.74 |
| Feb 11 2015 |
5925 |
316.74 |
| Feb 04 2015 |
3835 |
316.74 |
| Feb 04 2015 |
5939 |
316.74 |
| Jan 28 2015 |
3849 |
316.74 |
| Jan 28 2015 |
5952 |
316.74 |
| Jan 21 2015 |
3863 |
316.74 |
| Jan 21 2015 |
5972 |
316.74 |
| Jan 14 2015 |
3874 |
316.74 |
| Jan 14 2015 |
5985 |
316.74 |
| Jan 07 2015 |
3871 |
316.74 |
| Jan 07 2015 |
5980 |
316.74 |
| Dec 31 2014 |
3871 |
316.74 |
| Dec 31 2014 |
5979 |
316.74 |
| Dec 24 2014 |
3871 |
316.74 |
| Dec 24 2014 |
5979 |
316.74 |
| Dec 17 2014 |
3868 |
316.74 |
| Dec 17 2014 |
5977 |
316.74 |
| Dec 10 2014 |
3868 |
316.74 |
| Dec 10 2014 |
5977 |
316.74 |
| Dec 03 2014 |
3868 |
316.74 |
| Dec 03 2014 |
5977 |
316.74 |
| Nov 26 2014 |
3868 |
316.74 |
| Nov 26 2014 |
5977 |
316.74 |
| Nov 19 2014 |
3868 |
316.74 |
| Nov 19 2014 |
5976 |
316.74 |
| Nov 12 2014 |
3868 |
316.74 |
| Nov 12 2014 |
5976 |
316.74 |
| Nov 05 2014 |
3868 |
316.74 |
| Nov 05 2014 |
5976 |
316.74 |
| Oct 29 2014 |
3868 |
316.74 |
| Oct 29 2014 |
5976 |
316.74 |
| Oct 22 2014 |
3865 |
316.74 |
| Oct 22 2014 |
5988 |
316.74 |
| Oct 15 2014 |
3858 |
316.74 |
| Oct 15 2014 |
5983 |
316.74 |
| Oct 08 2014 |
3857 |
316.74 |
| Oct 08 2014 |
5998 |
316.74 |
| Oct 01 2014 |
3868 |
316.74 |
| Oct 01 2014 |
6006 |
316.74 |
| Sep 24 2014 |
3889 |
316.74 |
| Sep 24 2014 |
5990 |
316.74 |
| Sep 17 2014 |
3932 |
316.74 |
| Sep 17 2014 |
6020 |
316.74 |
| Sep 10 2014 |
3900 |
316.74 |
| Sep 10 2014 |
6019 |
316.74 |
| Sep 03 2014 |
3937 |
316.74 |
| Sep 03 2014 |
6035 |
316.74 |
| Aug 27 2014 |
4001 |
316.74 |
| Aug 27 2014 |
6031 |
316.74 |
| Aug 20 2014 |
3992 |
316.74 |
| Aug 20 2014 |
6037 |
316.74 |
| Aug 13 2014 |
4019 |
316.74 |
| Aug 13 2014 |
6101 |
316.74 |
| Aug 06 2014 |
4043 |
316.74 |
| Aug 06 2014 |
6132 |
316.74 |
| Jul 30 2014 |
4061 |
316.74 |
| Jul 30 2014 |
6214 |
316.74 |
| Jul 23 2014 |
4036 |
316.74 |
| Jul 23 2014 |
6189 |
316.74 |
| Jul 16 2014 |
4013 |
316.74 |
| Jul 16 2014 |
6145 |
316.74 |
| Jul 09 2014 |
4089 |
316.74 |
| Jul 09 2014 |
6134 |
316.74 |
| Jul 02 2014 |
4148 |
316.74 |
| Jul 02 2014 |
6257 |
316.74 |
| Jun 25 2014 |
4243 |
316.74 |
| Jun 25 2014 |
6234 |
316.74 |
| Jun 18 2014 |
4255 |
316.74 |
| Jun 18 2014 |
6285 |
316.74 |
| Jun 11 2014 |
4300 |
316.74 |
| Jun 11 2014 |
6334 |
316.74 |
| Jun 04 2014 |
4415 |
316.74 |
| Jun 04 2014 |
6447 |
316.74 |
| May 28 2014 |
4479 |
316.74 |
| May 28 2014 |
6461 |
316.74 |
| May 21 2014 |
4509 |
316.74 |
| May 21 2014 |
6492 |
316.74 |
| May 14 2014 |
4556 |
316.74 |
| May 14 2014 |
6545 |
316.74 |
| Apr 02 2014 |
3800 |
307.59 |
| Apr 02 2014 |
3561 |
294.76 |
| Apr 02 2014 |
5459 |
301.17 |
| Mar 26 2014 |
3632 |
294.76 |
| Mar 26 2014 |
3777 |
307.59 |
| Mar 26 2014 |
5501 |
301.17 |
| Mar 19 2014 |
3669 |
294.76 |
| Mar 19 2014 |
3785 |
307.59 |
| Mar 19 2014 |
5543 |
301.17 |
| Mar 12 2014 |
3693 |
294.76 |
| Mar 12 2014 |
3807 |
307.59 |
| Mar 12 2014 |
5566 |
301.17 |
| Mar 05 2014 |
3786 |
307.59 |
| Mar 05 2014 |
3717 |
294.76 |
| Mar 05 2014 |
5582 |
301.17 |
| Feb 26 2014 |
3746 |
294.76 |
| Feb 26 2014 |
3803 |
307.59 |
| Feb 26 2014 |
5627 |
301.17 |
| Feb 19 2014 |
3769 |
294.76 |
| Feb 19 2014 |
3856 |
307.59 |
| Feb 19 2014 |
5666 |
301.17 |
| Feb 12 2014 |
3849 |
307.59 |
| Feb 12 2014 |
3764 |
294.76 |
| Feb 12 2014 |
5661 |
301.17 |
| Feb 05 2014 |
3819 |
294.76 |
| Feb 05 2014 |
3882 |
307.59 |
| Feb 05 2014 |
5702 |
301.17 |
| Jan 29 2014 |
3854 |
294.76 |
| Jan 29 2014 |
3874 |
307.59 |
| Jan 29 2014 |
5732 |
301.17 |
| Jan 22 2014 |
3871 |
294.76 |
| Jan 22 2014 |
3875 |
307.59 |
| Jan 22 2014 |
5726 |
301.17 |
| Jan 15 2014 |
3886 |
294.76 |
| Jan 15 2014 |
3877 |
307.59 |
| Jan 15 2014 |
5740 |
301.17 |
| Jan 08 2014 |
3891 |
294.76 |
| Jan 08 2014 |
3877 |
307.59 |
| Jan 08 2014 |
5745 |
301.17 |
| Jan 01 2014 |
3891 |
294.76 |
| Jan 01 2014 |
3877 |
307.59 |
| Jan 01 2014 |
5745 |
301.17 |
| Dec 25 2013 |
3877 |
307.59 |
| Dec 25 2013 |
3891 |
294.76 |
| Dec 25 2013 |
5745 |
301.17 |
| Dec 18 2013 |
3891 |
294.76 |
| Dec 18 2013 |
3877 |
307.59 |
| Dec 18 2013 |
5745 |
301.17 |
| Dec 11 2013 |
3891 |
294.76 |
| Dec 11 2013 |
3877 |
307.59 |
| Dec 11 2013 |
5745 |
301.17 |
| Dec 04 2013 |
3877 |
307.59 |
| Dec 04 2013 |
3891 |
294.76 |
| Dec 04 2013 |
5746 |
301.17 |
| Nov 27 2013 |
3877 |
307.59 |
| Nov 27 2013 |
3891 |
294.76 |
| Nov 27 2013 |
5746 |
301.17 |
| Nov 20 2013 |
3891 |
294.76 |
| Nov 20 2013 |
3877 |
307.59 |
| Nov 20 2013 |
5747 |
301.17 |
| Nov 13 2013 |
3877 |
307.59 |
| Nov 13 2013 |
3891 |
294.76 |
| Nov 13 2013 |
5746 |
301.17 |
| Nov 06 2013 |
3877 |
307.59 |
| Nov 06 2013 |
3891 |
294.76 |
| Nov 06 2013 |
5746 |
301.17 |
| Oct 30 2013 |
3891 |
294.76 |
| Oct 30 2013 |
3877 |
307.59 |
| Oct 30 2013 |
5745 |
301.17 |
| Oct 23 2013 |
3891 |
294.76 |
| Oct 23 2013 |
3878 |
307.59 |
| Oct 23 2013 |
5746 |
301.17 |
| Oct 16 2013 |
3894 |
307.59 |
| Oct 16 2013 |
3882 |
294.76 |
| Oct 16 2013 |
5750 |
301.17 |
| Oct 09 2013 |
3892 |
294.76 |
| Oct 09 2013 |
3887 |
307.59 |
| Oct 09 2013 |
5758 |
301.17 |
| Oct 02 2013 |
3891 |
294.76 |
| Oct 02 2013 |
3895 |
307.59 |
| Oct 02 2013 |
5767 |
301.17 |
| Sep 25 2013 |
3866 |
294.76 |
| Sep 25 2013 |
3886 |
307.59 |
| Sep 25 2013 |
5757 |
301.17 |
| Sep 18 2013 |
3862 |
307.59 |
| Sep 18 2013 |
3847 |
294.76 |
| Sep 18 2013 |
5725 |
301.17 |
| Sep 11 2013 |
3835 |
294.76 |
| Sep 11 2013 |
3887 |
307.59 |
| Sep 11 2013 |
5715 |
301.17 |
| Sep 04 2013 |
3866 |
294.76 |
| Sep 04 2013 |
3899 |
307.59 |
| Sep 04 2013 |
5730 |
301.17 |
| Aug 28 2013 |
3904 |
307.59 |
| Aug 28 2013 |
3900 |
294.76 |
| Aug 28 2013 |
5761 |
301.17 |
| Aug 21 2013 |
3956 |
294.76 |
| Aug 21 2013 |
3916 |
307.59 |
| Aug 21 2013 |
5814 |
301.17 |
| Aug 14 2013 |
3200 |
280.26 |
| Aug 14 2013 |
3912 |
307.59 |
| Aug 14 2013 |
4382 |
285.73 |
| Aug 07 2013 |
3267 |
280.26 |
| Aug 07 2013 |
3914 |
307.59 |
| Aug 07 2013 |
4443 |
285.73 |
| Jul 31 2013 |
3326 |
280.26 |
| Jul 31 2013 |
4011 |
307.59 |
| Jul 31 2013 |
4501 |
285.73 |
| Jul 24 2013 |
3342 |
280.26 |
| Jul 24 2013 |
3998 |
307.59 |
| Jul 24 2013 |
4525 |
285.73 |
| Jul 17 2013 |
3347 |
280.26 |
| Jul 17 2013 |
4025 |
307.59 |
| Jul 17 2013 |
4529 |
285.73 |
| Jul 10 2013 |
4049 |
307.59 |
| Jul 10 2013 |
3392 |
280.26 |
| Jul 10 2013 |
4590 |
285.73 |
| Jul 03 2013 |
3454 |
280.26 |
| Jul 03 2013 |
4058 |
307.59 |
| Jul 03 2013 |
4564 |
285.73 |
| Jun 26 2013 |
3578 |
280.26 |
| Jun 26 2013 |
4074 |
307.59 |
| Jun 26 2013 |
4643 |
285.73 |
| Jun 19 2013 |
4143 |
307.59 |
| Jun 19 2013 |
3661 |
280.26 |
| Jun 19 2013 |
4729 |
285.73 |
| Jun 12 2013 |
4205 |
307.59 |
| Jun 12 2013 |
3694 |
280.26 |
| Jun 12 2013 |
4832 |
285.73 |
| Jun 05 2013 |
3657 |
280.26 |
| Jun 05 2013 |
4181 |
307.59 |
| Jun 05 2013 |
4832 |
285.73 |
| May 29 2013 |
4108 |
307.59 |
| May 29 2013 |
3692 |
280.26 |
| May 29 2013 |
4832 |
285.73 |
| May 22 2013 |
4227 |
307.59 |
| May 22 2013 |
3784 |
280.26 |
| May 22 2013 |
4972 |
285.73 |
| May 15 2013 |
3831 |
280.26 |
| May 15 2013 |
4270 |
307.59 |
| May 15 2013 |
5027 |
285.73 |
| May 08 2013 |
3829 |
280.26 |
| May 08 2013 |
4276 |
307.59 |
| May 08 2013 |
4984 |
285.73 |
| May 01 2013 |
4410 |
307.59 |
| May 01 2013 |
3911 |
280.26 |
| May 01 2013 |
5065 |
285.73 |
| Apr 24 2013 |
3061 |
264.13 |
| Apr 24 2013 |
4339 |
307.59 |
| Apr 24 2013 |
3716 |
264.13 |
| Apr 17 2013 |
3111 |
264.13 |
| Apr 17 2013 |
4412 |
307.59 |
| Apr 17 2013 |
3782 |
264.13 |
| Apr 10 2013 |
3159 |
265.18 |
| Apr 10 2013 |
3910 |
265.18 |
| Apr 03 2013 |
3159 |
265.18 |
| Apr 03 2013 |
3941 |
265.18 |
| Mar 27 2013 |
3214 |
265.18 |
| Mar 27 2013 |
3986 |
265.18 |
| Mar 20 2013 |
2832 |
257.9 |
| Mar 20 2013 |
2470 |
261.25 |
| Mar 20 2013 |
3534 |
257.19 |
| Mar 13 2013 |
2874 |
243.16 |
| Oct 19 2012 |
2423 |
261.32 |
| Oct 19 2012 |
1592 |
238.74 |
| Oct 19 2012 |
2884 |
255.84 |
| Sep 23 2012 |
1604 |
238.74 |
| Sep 23 2012 |
2425 |
261.32 |
| Sep 23 2012 |
2890 |
255.84 |
| Aug 31 2012 |
2365 |
261.32 |
| Aug 31 2012 |
1578 |
238.74 |
| Aug 31 2012 |
2866 |
255.84 |
| Aug 24 2012 |
1573 |
238.74 |
| Aug 24 2012 |
2492 |
264.94 |
| Aug 24 2012 |
2800 |
254.34 |
| Aug 10 2012 |
2090 |
254.4 |
| Aug 10 2012 |
1571 |
238.74 |
| Aug 10 2012 |
2638 |
250.24 |
| Aug 03 2012 |
1564 |
238.74 |
| Aug 03 2012 |
2076 |
254.4 |
| Aug 03 2012 |
2634 |
250.24 |
| Jul 27 2012 |
1556 |
238.74 |
| Jul 27 2012 |
2053 |
254.4 |
| Jul 27 2012 |
2616 |
250.24 |
| Jul 06 2012 |
2022 |
254.4 |
| Jul 06 2012 |
1554 |
238.74 |
| Jul 06 2012 |
2615 |
250.24 |
| Jun 22 2012 |
1920 |
254.4 |
| Jun 22 2012 |
1561 |
238.74 |
| Jun 22 2012 |
2547 |
250.24 |
| Jun 15 2012 |
1946 |
254.4 |
| Jun 15 2012 |
1525 |
238.74 |
| Jun 15 2012 |
2672 |
250.24 |
| Jun 08 2012 |
2095 |
259.5 |
| Jun 08 2012 |
1546 |
238.74 |
| Jun 08 2012 |
2558 |
247.04 |
| Jun 01 2012 |
2160 |
263.6 |
| Jun 01 2012 |
1620 |
238.74 |
| Jun 01 2012 |
2490 |
244.95 |
| May 25 2012 |
1861 |
263.6 |
| May 25 2012 |
1557 |
238.74 |
| May 25 2012 |
2383 |
244.95 |
| May 18 2012 |
1912 |
263.6 |
| May 18 2012 |
1650 |
238.74 |
| May 18 2012 |
2473 |
244.95 |
| May 11 2012 |
1897 |
263.6 |
| May 11 2012 |
1644 |
238.74 |
| May 11 2012 |
2502 |
244.95 |
| May 04 2012 |
1521 |
238.74 |
| May 04 2012 |
1813 |
263.6 |
| May 04 2012 |
2459 |
244.95 |
| Apr 27 2012 |
1785 |
263.6 |
| Apr 27 2012 |
1633 |
250.68 |
| Apr 27 2012 |
2790 |
254.99 |
| Apr 13 2012 |
1433 |
261.25 |
| Apr 13 2012 |
1563 |
263.6 |
| Apr 13 2012 |
2895 |
262.42 |
| Apr 06 2012 |
1341 |
261.25 |
| Apr 06 2012 |
1538 |
263.6 |
| Apr 06 2012 |
2879 |
262.42 |
