| Jun 07 2026 |
3643 |
434.45 |
| Jun 07 2026 |
4739 |
434.45 |
| Jun 02 2026 |
1055 |
403.36 |
| Jun 02 2026 |
5250 |
403.36 |
| May 26 2026 |
1067 |
403.36 |
| May 26 2026 |
5275 |
403.36 |
| May 19 2026 |
1081 |
403.36 |
| May 19 2026 |
5251 |
403.36 |
| May 12 2026 |
1115 |
403.36 |
| May 12 2026 |
5319 |
403.36 |
| May 05 2026 |
1165 |
403.36 |
| May 05 2026 |
5295 |
403.36 |
| Apr 28 2026 |
1416 |
403.36 |
| Apr 28 2026 |
5469 |
403.36 |
| Apr 21 2026 |
1657 |
403.36 |
| Apr 21 2026 |
5553 |
403.36 |
| Apr 14 2026 |
1748 |
403.36 |
| Apr 14 2026 |
5555 |
403.36 |
| Apr 07 2026 |
1840 |
403.36 |
| Apr 07 2026 |
5604 |
403.36 |
| Mar 31 2026 |
1939 |
403.36 |
| Mar 31 2026 |
5674 |
403.36 |
| Mar 24 2026 |
2027 |
403.36 |
| Mar 24 2026 |
5760 |
403.36 |
| Mar 17 2026 |
2067 |
403.36 |
| Mar 17 2026 |
5782 |
403.36 |
| Mar 10 2026 |
2190 |
403.36 |
| Mar 10 2026 |
5791 |
403.36 |
| Mar 03 2026 |
2211 |
403.36 |
| Mar 03 2026 |
5855 |
403.36 |
| Feb 24 2026 |
2234 |
403.36 |
| Feb 24 2026 |
5712 |
403.36 |
| Feb 17 2026 |
2379 |
403.36 |
| Feb 17 2026 |
5774 |
403.36 |
| Feb 10 2026 |
2445 |
403.36 |
| Feb 10 2026 |
5832 |
403.36 |
| Feb 03 2026 |
2448 |
403.36 |
| Feb 03 2026 |
5850 |
403.36 |
| Jan 27 2026 |
2492 |
403.36 |
| Jan 27 2026 |
5878 |
403.36 |
| Jan 20 2026 |
2508 |
403.36 |
| Jan 20 2026 |
5912 |
403.36 |
| Jan 13 2026 |
2508 |
403.36 |
| Jan 13 2026 |
5926 |
403.36 |
| Jan 06 2026 |
2508 |
403.36 |
| Jan 06 2026 |
5926 |
403.36 |
| Dec 30 2025 |
2508 |
403.36 |
| Dec 30 2025 |
5931 |
403.36 |
| Dec 23 2025 |
2487 |
403.36 |
| Dec 23 2025 |
5922 |
403.36 |
| Dec 16 2025 |
2510 |
403.36 |
| Dec 16 2025 |
5936 |
403.36 |
| Dec 09 2025 |
2510 |
403.36 |
| Dec 09 2025 |
5936 |
403.36 |
| Dec 02 2025 |
2510 |
403.36 |
| Dec 02 2025 |
5937 |
403.36 |
| Nov 25 2025 |
2510 |
403.36 |
| Nov 25 2025 |
5937 |
403.36 |
| Nov 18 2025 |
2510 |
403.36 |
| Nov 18 2025 |
5937 |
403.36 |
| Nov 11 2025 |
2510 |
403.36 |
| Nov 11 2025 |
5929 |
403.36 |
| Nov 04 2025 |
2510 |
403.36 |
| Nov 04 2025 |
5930 |
403.36 |
| Oct 28 2025 |
2537 |
403.36 |
| Oct 28 2025 |
5950 |
403.36 |
| Oct 21 2025 |
2546 |
403.36 |
| Oct 21 2025 |
5958 |
403.36 |
| Oct 14 2025 |
2546 |
403.36 |
| Oct 14 2025 |
5961 |
403.36 |
| Oct 07 2025 |
2532 |
403.36 |
| Oct 07 2025 |
5949 |
403.36 |
| Sep 30 2025 |
2535 |
403.36 |
| Sep 30 2025 |
5954 |
403.36 |
| Sep 23 2025 |
3244 |
398.88 |
| Sep 23 2025 |
3456 |
398.88 |
| Sep 16 2025 |
3239 |
398.88 |
| Sep 16 2025 |
3382 |
398.88 |
| Sep 09 2025 |
3144 |
398.88 |
| Sep 09 2025 |
3312 |
398.88 |
| Sep 02 2025 |
3213 |
398.88 |
| Sep 02 2025 |
3401 |
398.88 |
| Aug 26 2025 |
3282 |
398.88 |
| Aug 26 2025 |
3430 |
398.88 |
| Aug 19 2025 |
2422 |
397.21 |
| Aug 19 2025 |
5812 |
397.21 |
| Aug 12 2025 |
2411 |
397.21 |
| Aug 12 2025 |
5812 |
397.21 |
| Aug 05 2025 |
2461 |
397.21 |
| Aug 05 2025 |
5837 |
397.21 |
| Jul 29 2025 |
2432 |
397.21 |
| Jul 29 2025 |
5806 |
397.21 |
| Jul 22 2025 |
2108 |
379.12 |
| Jul 22 2025 |
5222 |
379.12 |
| Jul 15 2025 |
1567 |
353.3 |
| Jul 15 2025 |
4178 |
353.3 |
| Jul 08 2025 |
1696 |
360.2 |
| Jul 08 2025 |
4482 |
360.2 |
| Jul 01 2025 |
1694 |
360.2 |
| Jul 01 2025 |
4466 |
360.2 |
| Jun 24 2025 |
1697 |
360.2 |
| Jun 24 2025 |
4480 |
360.2 |
| Jun 17 2025 |
1708 |
360.2 |
| Jun 17 2025 |
4514 |
360.2 |
| Jun 10 2025 |
1834 |
366.54 |
| Jun 10 2025 |
4761 |
366.54 |
| Jun 03 2025 |
1784 |
366.54 |
| Jun 03 2025 |
4744 |
366.54 |
| May 27 2025 |
1767 |
366.54 |
| May 27 2025 |
4729 |
366.54 |
| May 20 2025 |
1797 |
366.54 |
| May 20 2025 |
4792 |
366.54 |
| May 13 2025 |
1790 |
366.54 |
| May 13 2025 |
4825 |
366.54 |
| May 06 2025 |
1751 |
366.54 |
| May 06 2025 |
4780 |
366.54 |
| Apr 29 2025 |
1855 |
366.54 |
| Apr 29 2025 |
4869 |
366.54 |
| Apr 22 2025 |
1868 |
366.54 |
| Apr 22 2025 |
4902 |
366.54 |
| Apr 15 2025 |
1886 |
366.54 |
| Apr 15 2025 |
4932 |
366.54 |
| Apr 08 2025 |
1930 |
366.54 |
| Apr 08 2025 |
5007 |
366.54 |
| Apr 01 2025 |
1977 |
366.54 |
| Apr 01 2025 |
4996 |
366.54 |
| Mar 25 2025 |
1935 |
366.54 |
| Mar 25 2025 |
4959 |
366.54 |
| Mar 18 2025 |
1957 |
366.54 |
| Mar 18 2025 |
4988 |
366.54 |
| Mar 11 2025 |
1954 |
366.54 |
| Mar 11 2025 |
4962 |
366.54 |
| Mar 04 2025 |
2002 |
366.54 |
| Mar 04 2025 |
4972 |
366.54 |
| Feb 25 2025 |
1957 |
366.54 |
| Feb 25 2025 |
4938 |
366.54 |
| Feb 18 2025 |
1959 |
366.54 |
| Feb 18 2025 |
4956 |
366.54 |
| Feb 11 2025 |
2020 |
366.54 |
| Feb 11 2025 |
4964 |
366.54 |
| Feb 04 2025 |
2005 |
366.54 |
| Feb 04 2025 |
4937 |
366.54 |
| Jan 29 2025 |
2027 |
366.54 |
| Jan 29 2025 |
4925 |
366.54 |
| Jan 22 2025 |
2042 |
366.54 |
| Jan 22 2025 |
4931 |
366.54 |
| Jan 15 2025 |
2044 |
366.54 |
| Jan 15 2025 |
4936 |
366.54 |
| Jan 08 2025 |
2044 |
366.54 |
| Jan 08 2025 |
4890 |
366.54 |
| Jan 01 2025 |
2044 |
366.54 |
| Jan 01 2025 |
4889 |
366.54 |
| Dec 25 2024 |
2044 |
366.54 |
| Dec 25 2024 |
4883 |
366.54 |
| Dec 18 2024 |
2030 |
366.54 |
| Dec 18 2024 |
4878 |
366.54 |
| Dec 11 2024 |
2030 |
366.54 |
| Dec 11 2024 |
4875 |
366.54 |
| Dec 04 2024 |
2030 |
366.54 |
| Dec 04 2024 |
4875 |
366.54 |
| Nov 27 2024 |
2030 |
366.54 |
| Nov 27 2024 |
4875 |
366.54 |
| Nov 20 2024 |
2030 |
366.54 |
| Nov 20 2024 |
4874 |
366.54 |
| Nov 13 2024 |
2029 |
366.54 |
| Nov 13 2024 |
4871 |
366.54 |
| Nov 06 2024 |
2019 |
366.54 |
| Nov 06 2024 |
4868 |
366.54 |
| Oct 30 2024 |
2009 |
366.54 |
| Oct 30 2024 |
4854 |
366.54 |
| Oct 23 2024 |
2009 |
366.54 |
| Oct 23 2024 |
5088 |
366.54 |
| Oct 16 2024 |
2007 |
366.54 |
| Oct 16 2024 |
5094 |
366.54 |
| Oct 09 2024 |
2021 |
366.54 |
| Oct 09 2024 |
5097 |
366.54 |
| Oct 02 2024 |
2019 |
366.54 |
| Oct 02 2024 |
5091 |
366.54 |
| Sep 25 2024 |
1977 |
366.54 |
| Sep 25 2024 |
5090 |
366.54 |
| Sep 18 2024 |
1989 |
366.54 |
| Sep 18 2024 |
5047 |
366.54 |
| Sep 11 2024 |
1989 |
366.54 |
| Sep 11 2024 |
5056 |
366.54 |
| Sep 04 2024 |
1733 |
352.86 |
| Sep 04 2024 |
2744 |
352.86 |
| Aug 28 2024 |
1745 |
352.86 |
| Aug 28 2024 |
2740 |
352.86 |
| Aug 21 2024 |
2260 |
381.03 |
| Aug 21 2024 |
5664 |
381.03 |
| Aug 14 2024 |
2264 |
381.03 |
| Aug 14 2024 |
5528 |
381.03 |
| Aug 07 2024 |
3802 |
409.13 |
| Aug 07 2024 |
6860 |
409.13 |
| Jul 31 2024 |
3850 |
409.13 |
| Jul 31 2024 |
6908 |
409.13 |
| Jul 24 2024 |
4883 |
437.36 |
| Jul 24 2024 |
8289 |
437.36 |
| Jul 17 2024 |
4807 |
437.36 |
| Jul 17 2024 |
8167 |
437.36 |
| Jul 10 2024 |
4565 |
437.36 |
| Jul 10 2024 |
6052 |
437.36 |
| Jul 03 2024 |
4706 |
437.36 |
| Jul 03 2024 |
6199 |
437.36 |
| Jun 26 2024 |
4553 |
437.36 |
| Jun 26 2024 |
6055 |
437.36 |
| Jun 19 2024 |
4581 |
437.36 |
| Jun 19 2024 |
6169 |
437.36 |
| Jun 12 2024 |
4521 |
437.36 |
| Jun 12 2024 |
6099 |
437.36 |
| Jun 05 2024 |
4500 |
437.36 |
| Jun 05 2024 |
6126 |
437.36 |
| May 29 2024 |
4596 |
437.36 |
| May 29 2024 |
6095 |
437.36 |
| May 22 2024 |
4685 |
433.34 |
| May 22 2024 |
6080 |
433.34 |
| May 15 2024 |
4694 |
433.34 |
| May 15 2024 |
6086 |
433.34 |
| May 08 2024 |
4721 |
433.34 |
| May 08 2024 |
6183 |
433.34 |
| May 01 2024 |
4815 |
433.34 |
| May 01 2024 |
6697 |
433.34 |
| Apr 24 2024 |
6123 |
433.34 |
| Apr 24 2024 |
4030 |
418.7 |
| Apr 24 2024 |
10622 |
428.46 |
| Apr 17 2024 |
6152 |
433.34 |
| Apr 17 2024 |
4000 |
418.7 |
| Apr 17 2024 |
10848 |
428.46 |
| Apr 10 2024 |
6424 |
471.29 |
| Apr 10 2024 |
4002 |
418.7 |
| Apr 10 2024 |
12363 |
458.14 |
| Apr 03 2024 |
6469 |
471.29 |
| Apr 03 2024 |
3977 |
418.7 |
| Apr 03 2024 |
12378 |
458.14 |
| Mar 27 2024 |
6564 |
471.29 |
| Mar 27 2024 |
3975 |
418.7 |
| Mar 27 2024 |
12413 |
458.14 |
| Mar 21 2024 |
6631 |
471.29 |
| Mar 21 2024 |
3963 |
418.7 |
| Mar 21 2024 |
12443 |
458.14 |
| Mar 14 2024 |
6419 |
471.29 |
| Mar 14 2024 |
3940 |
418.7 |
| Mar 14 2024 |
12316 |
458.14 |
| Mar 07 2024 |
6446 |
471.29 |
| Mar 07 2024 |
3958 |
418.7 |
| Mar 07 2024 |
12344 |
458.14 |
| Feb 29 2024 |
6594 |
471.29 |
| Feb 29 2024 |
3947 |
418.7 |
| Feb 29 2024 |
12432 |
458.14 |
| Feb 22 2024 |
6550 |
471.29 |
| Feb 22 2024 |
3950 |
418.7 |
| Feb 22 2024 |
12363 |
458.14 |
| Feb 15 2024 |
6566 |
471.29 |
| Feb 15 2024 |
3949 |
418.7 |
| Feb 15 2024 |
12341 |
458.14 |
| Feb 08 2024 |
6548 |
471.29 |
| Feb 08 2024 |
3925 |
418.7 |
| Feb 08 2024 |
12292 |
458.14 |
| Feb 01 2024 |
6375 |
471.29 |
| Feb 01 2024 |
3929 |
418.7 |
| Feb 01 2024 |
12188 |
458.14 |
| Jan 25 2024 |
6348 |
471.29 |
| Jan 25 2024 |
3907 |
418.7 |
| Jan 25 2024 |
12173 |
458.14 |
| Jan 18 2024 |
6348 |
471.29 |
| Jan 18 2024 |
3897 |
418.7 |
| Jan 18 2024 |
12175 |
458.14 |
| Jan 11 2024 |
6348 |
471.29 |
| Jan 11 2024 |
3892 |
418.7 |
| Jan 11 2024 |
12179 |
458.14 |
| Jan 04 2024 |
6348 |
471.29 |
| Jan 04 2024 |
3896 |
418.7 |
| Jan 04 2024 |
12169 |
458.14 |
| Dec 28 2023 |
6348 |
471.29 |
| Dec 28 2023 |
3893 |
418.7 |
| Dec 28 2023 |
12168 |
458.14 |
| Dec 21 2023 |
6348 |
471.29 |
| Dec 21 2023 |
3893 |
418.7 |
| Dec 21 2023 |
12168 |
458.14 |
| Dec 14 2023 |
6348 |
471.29 |
| Dec 14 2023 |
3892 |
418.7 |
| Dec 14 2023 |
12168 |
458.14 |
| Dec 07 2023 |
6348 |
471.29 |
| Dec 07 2023 |
3893 |
418.7 |
| Dec 07 2023 |
12169 |
458.14 |
| Nov 30 2023 |
6333 |
471.29 |
| Nov 30 2023 |
3896 |
418.7 |
| Nov 30 2023 |
12165 |
458.14 |
| Nov 23 2023 |
6333 |
471.29 |
| Nov 23 2023 |
3897 |
418.7 |
| Nov 23 2023 |
12164 |
458.14 |
| Nov 16 2023 |
6333 |
471.29 |
| Nov 16 2023 |
3865 |
418.7 |
| Nov 16 2023 |
12154 |
458.14 |
| Nov 09 2023 |
6336 |
471.29 |
| Nov 09 2023 |
3856 |
418.7 |
| Nov 09 2023 |
12153 |
458.14 |
| Nov 02 2023 |
6336 |
471.29 |
| Nov 02 2023 |
3856 |
418.7 |
| Nov 02 2023 |
12153 |
458.14 |
| Oct 26 2023 |
6218 |
471.29 |
| Oct 26 2023 |
3854 |
418.7 |
| Oct 26 2023 |
12113 |
458.14 |
| Oct 19 2023 |
6269 |
471.29 |
| Oct 19 2023 |
3839 |
418.7 |
| Oct 19 2023 |
12058 |
458.14 |
| Oct 12 2023 |
6267 |
471.29 |
| Oct 12 2023 |
3837 |
418.7 |
| Oct 12 2023 |
12061 |
458.14 |
| Oct 05 2023 |
6261 |
471.29 |
| Oct 05 2023 |
3844 |
418.7 |
| Oct 05 2023 |
11894 |
458.14 |
| Sep 28 2023 |
6392 |
471.29 |
| Sep 28 2023 |
3831 |
418.7 |
| Sep 28 2023 |
12003 |
458.14 |
| Sep 21 2023 |
6004 |
454.72 |
| Sep 21 2023 |
3746 |
418.7 |
| Sep 21 2023 |
11498 |
447.52 |
| Sep 14 2023 |
6079 |
454.72 |
| Sep 14 2023 |
3765 |
418.7 |
| Sep 14 2023 |
11539 |
447.52 |
| Sep 07 2023 |
6113 |
454.72 |
| Sep 07 2023 |
3840 |
418.7 |
| Sep 07 2023 |
11590 |
447.52 |
| Aug 31 2023 |
6237 |
460.5 |
| Aug 31 2023 |
3800 |
418.7 |
| Aug 31 2023 |
11751 |
450.05 |
| Aug 24 2023 |
6273 |
460.5 |
| Aug 24 2023 |
3802 |
418.7 |
| Aug 24 2023 |
11631 |
450.05 |
| Aug 17 2023 |
6257 |
460.5 |
| Aug 17 2023 |
3902 |
418.7 |
| Aug 17 2023 |
11702 |
450.05 |
| Aug 10 2023 |
6270 |
460.5 |
| Aug 10 2023 |
3985 |
418.7 |
| Aug 10 2023 |
11723 |
450.05 |
| Aug 03 2023 |
6212 |
460.5 |
| Aug 03 2023 |
3972 |
418.7 |
| Aug 03 2023 |
11683 |
450.05 |
| Jul 27 2023 |
6243 |
460.5 |
| Jul 27 2023 |
4023 |
418.7 |
| Jul 27 2023 |
11669 |
450.05 |
| Jul 20 2023 |
6288 |
460.5 |
| Jul 20 2023 |
4102 |
418.7 |
| Jul 20 2023 |
11602 |
450.05 |
| Jul 13 2023 |
6256 |
460.5 |
| Jul 13 2023 |
4107 |
418.7 |
| Jul 13 2023 |
11606 |
450.05 |
| Jul 06 2023 |
5784 |
439.21 |
| Jul 06 2023 |
3563 |
404.55 |
| Jul 06 2023 |
9031 |
403.75 |
| Jun 29 2023 |
5751 |
439.21 |
| Jun 29 2023 |
3595 |
404.55 |
| Jun 29 2023 |
9008 |
403.75 |
| Jun 22 2023 |
5764 |
439.21 |
| Jun 22 2023 |
3633 |
404.55 |
| Jun 22 2023 |
8970 |
403.75 |
| Jun 15 2023 |
5846 |
442.51 |
| Jun 15 2023 |
3674 |
404.55 |
| Jun 15 2023 |
10383 |
427.32 |
| Jun 08 2023 |
5952 |
444.38 |
| Jun 08 2023 |
3671 |
404.55 |
| Jun 08 2023 |
9302 |
407.89 |
| Jun 01 2023 |
6044 |
444.38 |
| Jun 01 2023 |
3661 |
404.55 |
| Jun 01 2023 |
9315 |
407.89 |
| May 25 2023 |
5966 |
444.38 |
| May 25 2023 |
3660 |
404.55 |
| May 25 2023 |
9239 |
407.89 |
| May 18 2023 |
6239 |
456.18 |
| May 18 2023 |
3648 |
404.55 |
| May 18 2023 |
9206 |
407.89 |
| May 11 2023 |
6189 |
456.18 |
| May 11 2023 |
3610 |
404.55 |
| May 11 2023 |
9195 |
407.89 |
| May 04 2023 |
6042 |
456.18 |
| May 04 2023 |
3561 |
404.55 |
| May 04 2023 |
9036 |
407.89 |
| Apr 27 2023 |
5955 |
456.18 |
| Apr 27 2023 |
3567 |
404.55 |
| Apr 27 2023 |
8952 |
407.89 |
| Apr 20 2023 |
5879 |
456.18 |
| Apr 20 2023 |
3552 |
404.55 |
| Apr 20 2023 |
8892 |
407.89 |
| Apr 13 2023 |
5830 |
456.18 |
| Apr 13 2023 |
3539 |
404.55 |
| Apr 13 2023 |
8846 |
407.89 |
| Apr 06 2023 |
5741 |
456.18 |
| Apr 06 2023 |
3563 |
404.55 |
| Apr 06 2023 |
8788 |
407.89 |
| Mar 30 2023 |
5675 |
456.18 |
| Mar 30 2023 |
3539 |
404.55 |
| Mar 30 2023 |
8750 |
407.89 |
| Mar 23 2023 |
5615 |
456.18 |
| Mar 23 2023 |
3556 |
404.55 |
| Mar 23 2023 |
8706 |
407.89 |
| Mar 16 2023 |
5560 |
456.18 |
| Mar 16 2023 |
3529 |
404.55 |
| Mar 16 2023 |
8655 |
407.89 |
| Mar 09 2023 |
5381 |
456.18 |
| Mar 09 2023 |
3529 |
404.55 |
| Mar 09 2023 |
8549 |
407.89 |
| Mar 02 2023 |
5343 |
456.18 |
| Mar 02 2023 |
3500 |
404.55 |
| Mar 02 2023 |
8512 |
407.89 |
| Feb 23 2023 |
5361 |
456.18 |
| Feb 23 2023 |
3497 |
404.55 |
| Feb 23 2023 |
8521 |
407.89 |
| Feb 16 2023 |
5262 |
456.18 |
| Feb 16 2023 |
3505 |
404.55 |
| Feb 16 2023 |
8424 |
407.89 |
| Feb 09 2023 |
5263 |
456.18 |
| Feb 09 2023 |
3504 |
404.55 |
| Feb 09 2023 |
8412 |
407.89 |
| Feb 02 2023 |
5270 |
456.18 |
| Feb 02 2023 |
3488 |
404.55 |
| Feb 02 2023 |
8397 |
407.89 |
| Jan 26 2023 |
5268 |
456.18 |
| Jan 26 2023 |
3477 |
404.55 |
| Jan 26 2023 |
8384 |
407.89 |
| Jan 19 2023 |
5268 |
456.18 |
| Jan 19 2023 |
3471 |
404.55 |
| Jan 19 2023 |
8370 |
407.89 |
| Jan 12 2023 |
5268 |
456.18 |
| Jan 12 2023 |
3465 |
404.55 |
| Jan 12 2023 |
8369 |
407.89 |
| Jan 05 2023 |
5268 |
456.18 |
| Jan 05 2023 |
3465 |
404.55 |
| Jan 05 2023 |
8371 |
407.89 |
| Dec 29 2022 |
5268 |
456.18 |
| Dec 29 2022 |
3466 |
404.55 |
| Dec 29 2022 |
8371 |
407.89 |
| Dec 22 2022 |
5268 |
456.18 |
| Dec 22 2022 |
3466 |
404.55 |
| Dec 22 2022 |
8371 |
407.89 |
| Dec 15 2022 |
5239 |
456.18 |
| Dec 15 2022 |
3465 |
404.55 |
| Dec 15 2022 |
8369 |
407.89 |
| Dec 08 2022 |
5239 |
456.18 |
| Dec 08 2022 |
3467 |
404.55 |
| Dec 08 2022 |
8366 |
407.89 |
| Dec 01 2022 |
5239 |
456.18 |
| Dec 01 2022 |
3467 |
404.55 |
| Dec 01 2022 |
8366 |
407.89 |
| Nov 24 2022 |
5239 |
456.18 |
| Nov 24 2022 |
3467 |
404.55 |
| Nov 24 2022 |
8366 |
407.89 |
| Nov 17 2022 |
5218 |
456.18 |
| Nov 17 2022 |
3463 |
404.55 |
| Nov 17 2022 |
8353 |
407.89 |
| Nov 10 2022 |
5219 |
456.18 |
| Nov 10 2022 |
3464 |
404.55 |
| Nov 10 2022 |
8354 |
407.89 |
| Nov 03 2022 |
5218 |
456.18 |
| Nov 03 2022 |
3464 |
404.55 |
| Nov 03 2022 |
8333 |
407.89 |
| Oct 27 2022 |
5218 |
456.18 |
| Oct 27 2022 |
3461 |
404.55 |
| Oct 27 2022 |
8329 |
407.89 |
| Oct 20 2022 |
5227 |
456.18 |
| Oct 20 2022 |
3462 |
404.55 |
| Oct 20 2022 |
8336 |
407.89 |
| Oct 13 2022 |
5216 |
456.18 |
| Oct 13 2022 |
3462 |
404.55 |
| Oct 13 2022 |
8322 |
407.89 |
| Oct 06 2022 |
5222 |
456.18 |
| Oct 06 2022 |
3472 |
404.55 |
| Oct 06 2022 |
8323 |
407.89 |
| Sep 29 2022 |
5213 |
456.18 |
| Sep 29 2022 |
3468 |
404.55 |
| Sep 29 2022 |
8319 |
407.89 |
| Sep 22 2022 |
5203 |
456.18 |
| Sep 22 2022 |
3460 |
404.55 |
| Sep 22 2022 |
8308 |
407.89 |
| Sep 15 2022 |
5193 |
456.18 |
| Sep 15 2022 |
3451 |
404.55 |
| Sep 15 2022 |
8300 |
407.89 |
| Sep 08 2022 |
5205 |
456.18 |
| Sep 08 2022 |
3438 |
404.55 |
| Sep 08 2022 |
8264 |
407.89 |
| Sep 01 2022 |
5160 |
456.18 |
| Sep 01 2022 |
3388 |
404.55 |
| Sep 01 2022 |
8161 |
407.89 |
| Aug 25 2022 |
5110 |
456.18 |
| Aug 25 2022 |
3364 |
404.55 |
| Aug 25 2022 |
8086 |
407.89 |
| Aug 18 2022 |
5055 |
456.18 |
| Aug 18 2022 |
3378 |
404.55 |
| Aug 18 2022 |
8037 |
407.89 |
| Aug 11 2022 |
5037 |
456.18 |
| Aug 11 2022 |
3374 |
404.55 |
| Aug 11 2022 |
7989 |
407.89 |
| Aug 04 2022 |
5010 |
456.18 |
| Aug 04 2022 |
3365 |
404.55 |
| Aug 04 2022 |
7966 |
407.89 |
| Jul 28 2022 |
4932 |
456.18 |
| Jul 28 2022 |
3313 |
404.55 |
| Jul 28 2022 |
7864 |
407.89 |
| Jul 21 2022 |
4908 |
456.18 |
| Jul 21 2022 |
3300 |
404.55 |
| Jul 21 2022 |
7775 |
407.89 |
| Jul 14 2022 |
4890 |
456.18 |
| Jul 14 2022 |
3290 |
404.55 |
| Jul 14 2022 |
7757 |
407.89 |
| Jul 07 2022 |
4823 |
456.18 |
| Jul 07 2022 |
3278 |
404.55 |
| Jul 07 2022 |
7684 |
407.89 |
| Jun 30 2022 |
4784 |
456.18 |
| Jun 30 2022 |
3286 |
404.55 |
| Jun 30 2022 |
7654 |
407.89 |
| Jun 23 2022 |
4781 |
456.18 |
| Jun 23 2022 |
3293 |
404.55 |
| Jun 23 2022 |
7641 |
407.89 |
| Jun 16 2022 |
4700 |
456.18 |
| Jun 16 2022 |
3289 |
404.55 |
| Jun 16 2022 |
7478 |
407.89 |
| Jun 09 2022 |
4638 |
456.18 |
| Jun 09 2022 |
3275 |
404.55 |
| Jun 09 2022 |
7371 |
407.89 |
| Jun 02 2022 |
4496 |
456.18 |
| Jun 02 2022 |
2789 |
390.4 |
| Jun 02 2022 |
7757 |
420.5 |
| May 26 2022 |
4426 |
456.18 |
| May 26 2022 |
2768 |
390.4 |
| May 26 2022 |
7611 |
420.5 |
| May 19 2022 |
4232 |
456.18 |
| May 19 2022 |
2714 |
390.4 |
| May 19 2022 |
7401 |
420.5 |
| May 12 2022 |
4213 |
456.18 |
| May 12 2022 |
2710 |
390.4 |
| May 12 2022 |
7334 |
420.5 |
| May 05 2022 |
4069 |
456.18 |
| May 05 2022 |
2684 |
390.4 |
| May 05 2022 |
7140 |
420.5 |
| Apr 28 2022 |
3920 |
456.18 |
| Apr 28 2022 |
2684 |
390.4 |
| Apr 28 2022 |
6971 |
420.5 |
| Apr 21 2022 |
3329 |
433.43 |
| Apr 21 2022 |
2585 |
390.4 |
| Apr 21 2022 |
6718 |
420.5 |
| Apr 14 2022 |
3162 |
433.43 |
| Apr 14 2022 |
2568 |
390.4 |
| Apr 14 2022 |
6609 |
420.5 |
| Apr 07 2022 |
3050 |
433.43 |
| Apr 07 2022 |
2565 |
390.4 |
| Apr 07 2022 |
6507 |
420.5 |
| Mar 31 2022 |
3021 |
433.43 |
| Mar 31 2022 |
2568 |
390.4 |
| Mar 31 2022 |
6481 |
420.5 |
| Mar 24 2022 |
2825 |
433.43 |
| Mar 24 2022 |
2543 |
390.4 |
| Mar 24 2022 |
6318 |
420.5 |
| Mar 17 2022 |
2823 |
433.43 |
| Mar 17 2022 |
2530 |
390.4 |
| Mar 17 2022 |
6279 |
420.5 |
| Mar 10 2022 |
2651 |
433.43 |
| Mar 10 2022 |
2514 |
390.4 |
| Mar 10 2022 |
6181 |
420.5 |
| Mar 03 2022 |
2711 |
433.43 |
| Mar 03 2022 |
2498 |
390.4 |
| Mar 03 2022 |
6247 |
420.5 |
| Feb 24 2022 |
2652 |
433.43 |
| Feb 24 2022 |
2469 |
390.4 |
| Feb 24 2022 |
6153 |
420.5 |
| Feb 17 2022 |
2534 |
433.6 |
| Feb 17 2022 |
1005 |
318 |
| Feb 17 2022 |
5227 |
406.15 |
| Feb 10 2022 |
2607 |
433.6 |
| Feb 10 2022 |
989 |
318 |
| Feb 10 2022 |
5340 |
406.15 |
| Feb 03 2022 |
2647 |
433.6 |
| Feb 03 2022 |
969 |
318 |
| Feb 03 2022 |
5400 |
406.15 |
| Jan 27 2022 |
2683 |
433.6 |
| Jan 27 2022 |
965 |
318 |
| Jan 27 2022 |
5430 |
406.15 |
| Jan 20 2022 |
2723 |
433.6 |
| Jan 20 2022 |
961 |
318 |
| Jan 20 2022 |
5468 |
406.15 |
| Jan 13 2022 |
2723 |
433.6 |
| Jan 13 2022 |
956 |
318 |
| Jan 13 2022 |
5483 |
406.15 |
| Jan 06 2022 |
2723 |
433.6 |
| Jan 06 2022 |
957 |
318 |
| Jan 06 2022 |
5483 |
406.15 |
| Dec 30 2021 |
2723 |
433.6 |
| Dec 30 2021 |
959 |
318 |
| Dec 30 2021 |
5483 |
406.15 |
| Dec 23 2021 |
2723 |
433.6 |
| Dec 23 2021 |
959 |
318 |
| Dec 23 2021 |
5483 |
406.15 |
| Dec 16 2021 |
2723 |
433.6 |
| Dec 16 2021 |
959 |
318 |
| Dec 16 2021 |
5483 |
406.15 |
| Dec 09 2021 |
2723 |
433.6 |
| Dec 09 2021 |
959 |
318 |
| Dec 09 2021 |
5483 |
406.15 |
| Dec 02 2021 |
2723 |
433.6 |
| Dec 02 2021 |
959 |
318 |
| Dec 02 2021 |
5484 |
406.15 |
| Nov 25 2021 |
2723 |
433.6 |
| Nov 25 2021 |
959 |
318 |
| Nov 25 2021 |
5484 |
406.15 |
| Nov 18 2021 |
2723 |
433.6 |
| Nov 18 2021 |
960 |
318 |
| Nov 18 2021 |
5484 |
406.15 |
| Nov 11 2021 |
2723 |
433.6 |
| Nov 11 2021 |
960 |
318 |
| Nov 11 2021 |
5484 |
406.15 |
| Nov 04 2021 |
2746 |
433.6 |
| Nov 04 2021 |
960 |
318 |
| Nov 04 2021 |
5504 |
406.15 |
| Oct 28 2021 |
2746 |
433.6 |
| Oct 28 2021 |
961 |
318 |
| Oct 28 2021 |
5504 |
406.15 |
| Oct 21 2021 |
2746 |
433.6 |
| Oct 21 2021 |
961 |
318 |
| Oct 21 2021 |
5504 |
406.15 |
| Oct 14 2021 |
2766 |
433.6 |
| Oct 14 2021 |
961 |
318 |
| Oct 14 2021 |
5511 |
406.15 |
| Oct 07 2021 |
2768 |
433.6 |
| Oct 07 2021 |
960 |
318 |
| Oct 07 2021 |
5511 |
406.15 |
| Sep 30 2021 |
2742 |
433.6 |
| Sep 30 2021 |
942 |
318 |
| Sep 30 2021 |
5464 |
406.15 |
| Sep 23 2021 |
2884 |
443.13 |
| Sep 23 2021 |
902 |
318 |
| Sep 23 2021 |
6175 |
425.83 |
| Sep 16 2021 |
2801 |
443.13 |
| Sep 16 2021 |
884 |
318 |
| Sep 16 2021 |
6041 |
425.83 |
| Sep 09 2021 |
2827 |
443.13 |
| Sep 09 2021 |
872 |
318 |
| Sep 09 2021 |
6037 |
425.83 |
| Sep 02 2021 |
2840 |
443.13 |
| Sep 02 2021 |
837 |
318 |
| Sep 02 2021 |
5881 |
425.83 |
| Aug 26 2021 |
2809 |
443.13 |
| Aug 26 2021 |
762 |
318 |
| Aug 26 2021 |
5994 |
425.83 |
| Aug 19 2021 |
2840 |
443.13 |
| Aug 19 2021 |
750 |
318 |
| Aug 19 2021 |
5908 |
425.83 |
| Aug 12 2021 |
2858 |
443.13 |
| Aug 12 2021 |
738 |
318 |
| Aug 12 2021 |
5938 |
425.83 |
| Aug 05 2021 |
2829 |
443.13 |
| Aug 05 2021 |
715 |
318 |
| Aug 05 2021 |
5919 |
425.83 |
| Jul 29 2021 |
2837 |
443.13 |
| Jul 29 2021 |
670 |
318 |
| Jul 29 2021 |
5911 |
425.83 |
| Jul 22 2021 |
2775 |
443.13 |
| Jul 22 2021 |
617 |
318 |
| Jul 22 2021 |
5823 |
425.83 |
| Jul 15 2021 |
2847 |
443.13 |
| Jul 15 2021 |
535 |
318 |
| Jul 15 2021 |
5841 |
425.83 |
| Jul 08 2021 |
3346 |
470.33 |
| Jul 08 2021 |
7979 |
473.19 |
| Jul 01 2021 |
3414 |
470.33 |
| Jul 01 2021 |
8087 |
473.19 |
| Jun 24 2021 |
6577 |
480.49 |
| Jun 24 2021 |
7171 |
480.49 |
| Jun 17 2021 |
6526 |
480.49 |
| Jun 17 2021 |
7056 |
480.49 |
| Jun 10 2021 |
6445 |
480.49 |
| Jun 10 2021 |
6746 |
480.49 |
| Jun 03 2021 |
6515 |
480.49 |
| May 27 2021 |
6368 |
480.49 |
| May 27 2021 |
6572 |
480.49 |
| May 07 2021 |
7162 |
403.85 |
| Jul 10 2020 |
5621 |
457.61 |
| Jul 10 2020 |
8491 |
457.61 |
| Jul 03 2020 |
5767 |
457.61 |
| Jul 03 2020 |
8599 |
457.61 |
| Jun 26 2020 |
6038 |
457.61 |
| Jun 26 2020 |
9062 |
457.61 |
| Jun 19 2020 |
6191 |
457.61 |
| Jun 19 2020 |
9410 |
457.61 |
| Jun 12 2020 |
6473 |
457.61 |
| Jun 12 2020 |
9711 |
457.61 |
| Jun 05 2020 |
6605 |
457.61 |
| Jun 05 2020 |
10028 |
457.61 |
| May 29 2020 |
6817 |
457.61 |
| May 29 2020 |
10350 |
457.61 |
| May 22 2020 |
3372 |
403.85 |
| May 22 2020 |
5252 |
403.85 |
| May 15 2020 |
3523 |
403.85 |
| May 15 2020 |
5471 |
403.85 |
| May 08 2020 |
3607 |
403.85 |
| May 08 2020 |
5609 |
403.85 |
| May 01 2020 |
3839 |
403.85 |
| May 01 2020 |
5987 |
403.85 |
| Apr 24 2020 |
3975 |
403.85 |
| Apr 24 2020 |
6320 |
403.85 |
| Apr 17 2020 |
4169 |
403.85 |
| Apr 17 2020 |
6482 |
403.85 |
| Apr 10 2020 |
4307 |
403.85 |
| Apr 10 2020 |
6630 |
403.85 |
| Apr 03 2020 |
4483 |
403.85 |
| Apr 03 2020 |
6842 |
403.85 |
| Mar 27 2020 |
4705 |
403.85 |
| Mar 27 2020 |
7089 |
403.85 |
| Mar 20 2020 |
4791 |
403.85 |
| Mar 20 2020 |
7196 |
403.85 |
| Mar 13 2020 |
4894 |
403.85 |
| Mar 13 2020 |
7285 |
403.85 |
| Mar 06 2020 |
3496 |
385.45 |
| Mar 06 2020 |
5303 |
385.45 |
| Feb 28 2020 |
4238 |
393.86 |
| Feb 28 2020 |
5496 |
387.2 |
| Feb 21 2020 |
4143 |
393.86 |
| Feb 21 2020 |
5422 |
387.2 |
| Feb 14 2020 |
4158 |
393.86 |
| Feb 14 2020 |
5437 |
387.2 |
| Feb 07 2020 |
4155 |
393.86 |
| Feb 07 2020 |
5411 |
387.2 |
| Jan 31 2020 |
4181 |
393.86 |
| Jan 31 2020 |
5431 |
387.2 |
| Jan 24 2020 |
4182 |
393.86 |
| Jan 24 2020 |
5442 |
387.2 |
| Jan 17 2020 |
4190 |
393.86 |
| Jan 17 2020 |
5419 |
387.2 |
| Jan 10 2020 |
4190 |
393.86 |
| Jan 10 2020 |
5416 |
387.2 |
| Jan 03 2020 |
4191 |
393.86 |
| Jan 03 2020 |
5418 |
387.2 |
| Dec 27 2019 |
4191 |
393.86 |
| Dec 27 2019 |
5418 |
387.2 |
| Dec 20 2019 |
4191 |
393.86 |
| Dec 20 2019 |
5418 |
387.2 |
| Dec 13 2019 |
4191 |
393.86 |
| Dec 13 2019 |
5418 |
387.2 |
| Dec 06 2019 |
4191 |
393.86 |
| Dec 06 2019 |
5416 |
387.2 |
| Nov 29 2019 |
4191 |
393.86 |
| Nov 29 2019 |
5428 |
387.2 |
| Nov 22 2019 |
4191 |
393.86 |
| Nov 22 2019 |
5428 |
387.2 |
| Nov 15 2019 |
4191 |
393.86 |
| Nov 15 2019 |
5430 |
387.2 |
| Nov 08 2019 |
4186 |
393.86 |
| Nov 08 2019 |
5409 |
387.2 |
| Nov 01 2019 |
4104 |
393.86 |
| Nov 01 2019 |
5339 |
387.2 |
| Oct 25 2019 |
4104 |
393.86 |
| Oct 25 2019 |
5345 |
387.2 |
| Oct 18 2019 |
4120 |
393.86 |
| Oct 18 2019 |
5354 |
387.2 |
| Oct 11 2019 |
4114 |
393.86 |
| Oct 11 2019 |
5346 |
387.2 |
| Oct 04 2019 |
4114 |
393.86 |
| Oct 04 2019 |
5355 |
387.2 |
| Sep 27 2019 |
4114 |
393.86 |
| Sep 27 2019 |
5406 |
387.2 |
| Sep 20 2019 |
2994 |
378.5 |
| Sep 20 2019 |
4108 |
393.86 |
| Sep 20 2019 |
3820 |
370.25 |
| Sep 13 2019 |
2986 |
378.5 |
| Sep 13 2019 |
4161 |
393.86 |
| Sep 13 2019 |
3831 |
370.25 |
| Sep 06 2019 |
4242 |
393.86 |
| Sep 06 2019 |
2991 |
378.5 |
| Sep 06 2019 |
3887 |
370.25 |
| Aug 30 2019 |
3007 |
378.5 |
| Aug 30 2019 |
4284 |
393.86 |
| Aug 30 2019 |
3914 |
370.25 |
| Aug 23 2019 |
3033 |
378.5 |
| Aug 23 2019 |
4332 |
393.86 |
| Aug 23 2019 |
3944 |
370.25 |
| Aug 16 2019 |
3095 |
378.5 |
| Aug 16 2019 |
4340 |
393.86 |
| Aug 16 2019 |
3978 |
370.25 |
| Aug 09 2019 |
4353 |
393.86 |
| Aug 09 2019 |
3098 |
378.5 |
| Aug 09 2019 |
3995 |
370.25 |
| Aug 02 2019 |
3142 |
378.5 |
| Aug 02 2019 |
4391 |
393.86 |
| Aug 02 2019 |
4022 |
370.25 |
| Jul 26 2019 |
3197 |
378.5 |
| Jul 26 2019 |
4419 |
393.86 |
| Jul 26 2019 |
4094 |
370.25 |
| Jul 19 2019 |
3206 |
378.5 |
| Jul 19 2019 |
3370 |
378.97 |
| Jul 19 2019 |
3761 |
366.15 |
| Jul 12 2019 |
3394 |
378.94 |
| Jul 12 2019 |
3394 |
378.97 |
| Jul 12 2019 |
3649 |
363.01 |
| Jul 05 2019 |
3564 |
378.94 |
| Jul 05 2019 |
3554 |
378.97 |
| Jul 05 2019 |
3819 |
363.01 |
| Jun 28 2019 |
3617 |
378.94 |
| Jun 28 2019 |
3582 |
378.97 |
| Jun 28 2019 |
3881 |
363.01 |
| Jun 21 2019 |
3591 |
378.97 |
| Jun 21 2019 |
3624 |
378.94 |
| Jun 21 2019 |
3821 |
363.01 |
| Jun 14 2019 |
3660 |
378.94 |
| Jun 14 2019 |
2367 |
358.65 |
| Jun 14 2019 |
3824 |
363.01 |
| Jun 07 2019 |
3727 |
378.94 |
| Jun 07 2019 |
1483 |
338.88 |
| Jun 07 2019 |
3877 |
363.01 |
| May 31 2019 |
1028 |
324.52 |
| May 31 2019 |
3742 |
378.94 |
| May 31 2019 |
4708 |
372.09 |
| May 24 2019 |
3800 |
378.94 |
| May 24 2019 |
1039 |
324.52 |
| May 24 2019 |
4755 |
372.09 |
| May 17 2019 |
1044 |
324.52 |
| May 17 2019 |
3847 |
378.94 |
| May 17 2019 |
4804 |
372.09 |
| May 10 2019 |
1057 |
324.52 |
| May 10 2019 |
3840 |
378.94 |
| May 10 2019 |
4764 |
372.09 |
| May 03 2019 |
3848 |
378.94 |
| May 03 2019 |
1069 |
324.52 |
| May 03 2019 |
4829 |
372.09 |
| Apr 26 2019 |
3897 |
378.94 |
| Apr 26 2019 |
1084 |
324.52 |
| Apr 26 2019 |
4801 |
372.09 |
| Apr 19 2019 |
3962 |
378.94 |
| Apr 19 2019 |
1031 |
324.52 |
| Apr 19 2019 |
4765 |
372.09 |
| Apr 18 2019 |
1038 |
324.52 |
| Apr 18 2019 |
3970 |
378.94 |
| Apr 12 2019 |
6064 |
403.78 |
| Apr 12 2019 |
1025 |
324.52 |
| Apr 12 2019 |
4791 |
372.09 |
| Apr 05 2019 |
3959 |
378.94 |
| Apr 05 2019 |
972 |
324.52 |
| Apr 05 2019 |
4654 |
372.09 |
| Mar 29 2019 |
3909 |
378.94 |
| Mar 29 2019 |
968 |
324.52 |
| Mar 29 2019 |
4640 |
372.09 |
| Mar 22 2019 |
964 |
324.52 |
| Mar 22 2019 |
3897 |
378.94 |
| Mar 22 2019 |
4618 |
372.09 |
| Mar 15 2019 |
3890 |
378.94 |
| Mar 15 2019 |
1262 |
333.9 |
| Mar 15 2019 |
5701 |
383.1 |
| Mar 08 2019 |
3859 |
378.94 |
| Mar 08 2019 |
1544 |
342.64 |
| Mar 08 2019 |
1691 |
324.8 |
| Mar 01 2019 |
3876 |
378.94 |
| Mar 01 2019 |
1560 |
342.64 |
| Mar 01 2019 |
1701 |
324.8 |
| Feb 22 2019 |
1570 |
342.64 |
| Feb 22 2019 |
3888 |
378.94 |
| Feb 22 2019 |
1700 |
324.8 |
| Feb 15 2019 |
3872 |
378.94 |
| Feb 15 2019 |
1580 |
342.64 |
| Feb 15 2019 |
1713 |
324.8 |
| Feb 08 2019 |
3859 |
378.94 |
| Feb 08 2019 |
1580 |
342.64 |
| Feb 08 2019 |
1721 |
324.8 |
| Feb 01 2019 |
3875 |
378.94 |
| Feb 01 2019 |
1587 |
342.64 |
| Feb 01 2019 |
1724 |
324.8 |
| Jan 25 2019 |
3873 |
378.94 |
| Jan 25 2019 |
1594 |
342.64 |
| Jan 25 2019 |
1729 |
324.8 |
| Jan 18 2019 |
3880 |
378.94 |
| Jan 18 2019 |
1595 |
342.64 |
| Jan 18 2019 |
1737 |
324.8 |
| Jan 11 2019 |
3883 |
378.94 |
| Jan 11 2019 |
1595 |
342.64 |
| Jan 11 2019 |
1738 |
324.8 |
| Jan 04 2019 |
1595 |
342.64 |
| Jan 04 2019 |
3890 |
378.94 |
| Jan 04 2019 |
1739 |
324.8 |
| Dec 28 2018 |
3890 |
378.94 |
| Dec 28 2018 |
1595 |
342.64 |
| Dec 28 2018 |
1739 |
324.8 |
| Dec 21 2018 |
3890 |
378.94 |
| Dec 21 2018 |
1595 |
342.64 |
| Dec 21 2018 |
1739 |
324.8 |
| Dec 14 2018 |
1595 |
342.64 |
| Dec 14 2018 |
3890 |
378.94 |
| Dec 14 2018 |
1739 |
324.8 |
| Dec 07 2018 |
3890 |
378.94 |
| Dec 07 2018 |
1595 |
342.64 |
| Dec 07 2018 |
1738 |
324.8 |
| Nov 30 2018 |
1595 |
342.64 |
| Nov 30 2018 |
3890 |
378.94 |
| Nov 30 2018 |
1738 |
324.8 |
| Nov 23 2018 |
1595 |
342.64 |
| Nov 23 2018 |
3890 |
378.94 |
| Nov 23 2018 |
1738 |
324.8 |
| Nov 16 2018 |
3890 |
378.94 |
| Nov 16 2018 |
1595 |
342.64 |
| Nov 16 2018 |
1738 |
324.8 |
| Nov 09 2018 |
3890 |
378.94 |
| Nov 09 2018 |
1595 |
342.64 |
| Nov 09 2018 |
1738 |
324.8 |
| Nov 02 2018 |
3890 |
378.94 |
| Nov 02 2018 |
1595 |
342.64 |
| Nov 02 2018 |
1732 |
324.8 |
| Oct 26 2018 |
1593 |
342.64 |
| Oct 26 2018 |
3890 |
378.94 |
| Oct 26 2018 |
1732 |
324.8 |
| Oct 19 2018 |
3890 |
378.94 |
| Oct 19 2018 |
1597 |
342.64 |
| Oct 19 2018 |
1734 |
324.8 |
| Oct 12 2018 |
3880 |
378.94 |
| Oct 12 2018 |
1588 |
342.64 |
| Oct 12 2018 |
1734 |
324.8 |
| Oct 05 2018 |
1593 |
342.64 |
| Oct 05 2018 |
3875 |
378.94 |
| Oct 05 2018 |
1732 |
324.8 |
| Sep 28 2018 |
3879 |
378.94 |
| Sep 28 2018 |
1559 |
342.64 |
| Sep 28 2018 |
1714 |
324.8 |
| Sep 21 2018 |
1363 |
337.41 |
| Sep 21 2018 |
2256 |
337.41 |
| Sep 14 2018 |
1368 |
337.41 |
| Sep 14 2018 |
2260 |
337.41 |
| Sep 07 2018 |
1382 |
337.41 |
| Sep 07 2018 |
2310 |
337.41 |
| Aug 31 2018 |
1383 |
337.41 |
| Aug 31 2018 |
2334 |
337.41 |
| Aug 24 2018 |
1368 |
337.41 |
| Aug 24 2018 |
2311 |
337.41 |
| Aug 17 2018 |
4873 |
390.59 |
| Aug 17 2018 |
1372 |
337.41 |
| Aug 17 2018 |
2896 |
348.05 |
| Aug 10 2018 |
4869 |
390.59 |
| Aug 10 2018 |
1445 |
337.41 |
| Aug 10 2018 |
2980 |
348.05 |
| Aug 03 2018 |
4931 |
390.59 |
| Aug 03 2018 |
1471 |
337.41 |
| Aug 03 2018 |
3015 |
348.05 |
| Jul 27 2018 |
4941 |
390.59 |
| Jul 27 2018 |
1483 |
337.41 |
| Jul 27 2018 |
3023 |
348.05 |
| Jul 20 2018 |
5036 |
390.59 |
| Jul 20 2018 |
1476 |
337.41 |
| Jul 20 2018 |
3103 |
348.05 |
| Jul 13 2018 |
3637 |
377.74 |
| Jul 13 2018 |
4901 |
390.59 |
| Jul 13 2018 |
5866 |
382.02 |
| Jul 06 2018 |
4783 |
390.59 |
| Jul 06 2018 |
600 |
308.83 |
| Jul 06 2018 |
2110 |
336.08 |
| Jun 29 2018 |
608 |
308.83 |
| Jun 29 2018 |
4827 |
390.59 |
| Jun 29 2018 |
2135 |
336.08 |
| Jun 22 2018 |
4995 |
390.59 |
| Jun 22 2018 |
633 |
308.83 |
| Jun 22 2018 |
2220 |
336.08 |
| Jun 15 2018 |
642 |
308.83 |
| Jun 15 2018 |
5023 |
390.59 |
| Jun 15 2018 |
1587 |
322.94 |
| Jun 08 2018 |
5102 |
390.59 |
| Jun 08 2018 |
934 |
320.99 |
| Jun 08 2018 |
2062 |
331.69 |
| Jun 01 2018 |
1367 |
328.47 |
| Jun 01 2018 |
5135 |
390.59 |
| Jun 01 2018 |
2332 |
332.76 |
| May 25 2018 |
6484 |
452.44 |
| May 25 2018 |
5233 |
390.59 |
| May 25 2018 |
1375 |
328.47 |
| May 25 2018 |
2414 |
332.76 |
| May 18 2018 |
1383 |
328.47 |
| May 18 2018 |
5259 |
390.59 |
| May 18 2018 |
6411 |
452.44 |
| May 18 2018 |
2378 |
332.76 |
| May 11 2018 |
6367 |
452.44 |
| May 11 2018 |
5209 |
390.59 |
| May 11 2018 |
1507 |
332.11 |
| May 11 2018 |
2518 |
334.08 |
| May 04 2018 |
5366 |
390.59 |
| May 04 2018 |
1266 |
322.4 |
| May 04 2018 |
6414 |
452.44 |
| May 04 2018 |
1629 |
314.62 |
| Apr 27 2018 |
6500 |
452.44 |
| Apr 27 2018 |
5372 |
390.59 |
| Apr 27 2018 |
1571 |
332.11 |
| Apr 27 2018 |
2581 |
334.08 |
| Apr 20 2018 |
5400 |
390.59 |
| Apr 20 2018 |
6454 |
452.44 |
| Apr 20 2018 |
1587 |
332.11 |
| Apr 20 2018 |
2602 |
334.08 |
| Apr 13 2018 |
5408 |
390.59 |
| Apr 13 2018 |
1580 |
332.11 |
| Apr 13 2018 |
6324 |
452.44 |
| Apr 13 2018 |
2613 |
334.08 |
| Apr 06 2018 |
5401 |
390.59 |
| Apr 06 2018 |
6334 |
452.44 |
| Apr 06 2018 |
1630 |
332.11 |
| Apr 06 2018 |
2624 |
334.08 |
| Mar 30 2018 |
6333 |
452.44 |
| Mar 30 2018 |
5461 |
390.59 |
| Mar 30 2018 |
1678 |
332.11 |
| Mar 30 2018 |
2666 |
334.08 |
| Mar 23 2018 |
6243 |
452.44 |
| Mar 23 2018 |
1571 |
327.96 |
| Mar 23 2018 |
5492 |
390.59 |
| Mar 23 2018 |
1958 |
319.07 |
| Mar 16 2018 |
1579 |
327.96 |
| Mar 16 2018 |
6148 |
452.44 |
| Mar 16 2018 |
5506 |
390.59 |
| Mar 16 2018 |
1973 |
319.07 |
| Mar 09 2018 |
6107 |
452.44 |
| Mar 09 2018 |
5439 |
390.59 |
| Mar 09 2018 |
1587 |
327.96 |
| Mar 09 2018 |
1994 |
319.07 |
| Mar 02 2018 |
6281 |
452.44 |
| Mar 02 2018 |
5472 |
390.59 |
| Mar 02 2018 |
1619 |
327.96 |
| Mar 02 2018 |
2142 |
319.07 |
| Feb 23 2018 |
1657 |
327.96 |
| Feb 23 2018 |
6417 |
452.44 |
| Feb 23 2018 |
5522 |
390.59 |
| Feb 23 2018 |
2157 |
319.07 |
| Feb 16 2018 |
6360 |
452.44 |
| Feb 16 2018 |
5545 |
390.59 |
| Feb 16 2018 |
1677 |
327.96 |
| Feb 16 2018 |
2170 |
319.07 |
| Feb 09 2018 |
5566 |
390.59 |
| Feb 09 2018 |
6391 |
452.44 |
| Feb 09 2018 |
1678 |
327.96 |
| Feb 09 2018 |
2177 |
319.07 |
| Feb 02 2018 |
6425 |
452.44 |
| Feb 02 2018 |
5556 |
390.59 |
| Feb 02 2018 |
1687 |
327.96 |
| Feb 02 2018 |
2191 |
319.07 |
| Jan 26 2018 |
6425 |
452.44 |
| Jan 26 2018 |
5569 |
390.59 |
| Jan 26 2018 |
1691 |
327.96 |
| Jan 26 2018 |
2195 |
319.07 |
| Jan 19 2018 |
5569 |
390.59 |
| Jan 19 2018 |
6425 |
452.44 |
| Jan 19 2018 |
1690 |
327.96 |
| Jan 19 2018 |
2195 |
319.07 |
| Jan 12 2018 |
6391 |
452.44 |
| Jan 12 2018 |
5568 |
390.59 |
| Jan 12 2018 |
1692 |
327.96 |
| Jan 12 2018 |
2204 |
319.07 |
| Jan 05 2018 |
1692 |
327.96 |
| Jan 05 2018 |
5582 |
390.59 |
| Jan 05 2018 |
6391 |
452.44 |
| Jan 05 2018 |
2206 |
319.07 |
| Dec 29 2017 |
5582 |
390.59 |
| Dec 29 2017 |
6420 |
452.44 |
| Dec 29 2017 |
1692 |
327.96 |
| Dec 29 2017 |
2206 |
319.07 |
| Dec 22 2017 |
5583 |
390.59 |
| Dec 22 2017 |
6420 |
452.44 |
| Dec 22 2017 |
1692 |
327.96 |
| Dec 22 2017 |
2206 |
319.07 |
| Dec 15 2017 |
1692 |
327.96 |
| Dec 15 2017 |
5581 |
390.59 |
| Dec 15 2017 |
6420 |
452.44 |
| Dec 15 2017 |
2206 |
319.07 |
| Dec 08 2017 |
1692 |
327.96 |
| Dec 08 2017 |
5581 |
390.59 |
| Dec 08 2017 |
6420 |
452.44 |
| Dec 08 2017 |
2206 |
319.07 |
| Dec 01 2017 |
5581 |
390.59 |
| Dec 01 2017 |
6419 |
452.44 |
| Dec 01 2017 |
1692 |
327.96 |
| Dec 01 2017 |
2206 |
319.07 |
| Nov 24 2017 |
1692 |
327.96 |
| Nov 24 2017 |
6419 |
452.44 |
| Nov 24 2017 |
5581 |
390.59 |
| Nov 24 2017 |
2206 |
319.07 |
| Nov 17 2017 |
1692 |
327.96 |
| Nov 17 2017 |
6419 |
452.44 |
| Nov 17 2017 |
5581 |
390.59 |
| Nov 17 2017 |
2206 |
319.07 |
| Nov 10 2017 |
6419 |
452.44 |
| Nov 10 2017 |
5581 |
390.59 |
| Nov 10 2017 |
1694 |
327.96 |
| Nov 10 2017 |
2208 |
319.07 |
| Nov 03 2017 |
5581 |
390.59 |
| Nov 03 2017 |
6419 |
452.44 |
| Nov 03 2017 |
1694 |
327.96 |
| Nov 03 2017 |
2208 |
319.07 |
| Oct 27 2017 |
1714 |
327.96 |
| Oct 27 2017 |
5581 |
390.59 |
| Oct 27 2017 |
6419 |
452.44 |
| Oct 27 2017 |
2218 |
319.07 |
| Oct 20 2017 |
6398 |
452.44 |
| Oct 20 2017 |
5590 |
390.59 |
| Oct 20 2017 |
1708 |
327.96 |
| Oct 20 2017 |
2214 |
319.07 |
| Oct 13 2017 |
5589 |
390.59 |
| Oct 13 2017 |
6414 |
452.44 |
| Oct 13 2017 |
1711 |
327.96 |
| Oct 13 2017 |
2218 |
319.07 |
| Oct 06 2017 |
6414 |
452.44 |
| Oct 06 2017 |
5588 |
390.59 |
| Oct 06 2017 |
1709 |
327.96 |
| Oct 06 2017 |
2215 |
319.07 |
| Sep 29 2017 |
1708 |
327.96 |
| Sep 29 2017 |
5591 |
390.59 |
| Sep 29 2017 |
6420 |
452.44 |
| Sep 29 2017 |
2207 |
319.07 |
| Sep 22 2017 |
5589 |
390.59 |
| Sep 22 2017 |
6413 |
452.44 |
| Sep 22 2017 |
1735 |
327.96 |
| Sep 22 2017 |
2226 |
319.07 |
| Sep 15 2017 |
5646 |
390.59 |
| Sep 15 2017 |
6302 |
452.44 |
| Sep 15 2017 |
1741 |
327.96 |
| Sep 15 2017 |
2238 |
319.07 |
| Sep 08 2017 |
1732 |
327.96 |
| Sep 08 2017 |
5666 |
390.59 |
| Sep 08 2017 |
6113 |
452.44 |
| Sep 08 2017 |
2270 |
319.07 |
| Sep 01 2017 |
6191 |
452.44 |
| Sep 01 2017 |
1696 |
327.96 |
| Sep 01 2017 |
2219 |
319.07 |
| Aug 25 2017 |
6144 |
452.44 |
| Aug 25 2017 |
2049 |
327.96 |
| Aug 25 2017 |
2476 |
319.07 |
| Aug 18 2017 |
6366 |
452.44 |
| Aug 18 2017 |
1594 |
323.18 |
| Aug 18 2017 |
2055 |
327.96 |
| Aug 18 2017 |
2304 |
315.83 |
| Aug 11 2017 |
1570 |
323.18 |
| Aug 11 2017 |
6302 |
452.44 |
| Aug 11 2017 |
2080 |
327.96 |
| Aug 11 2017 |
2350 |
315.83 |
| Aug 04 2017 |
1603 |
323.18 |
| Aug 04 2017 |
6400 |
452.44 |
| Aug 04 2017 |
2094 |
327.96 |
| Aug 04 2017 |
2360 |
315.83 |
| Jul 28 2017 |
6437 |
452.44 |
| Jul 28 2017 |
1628 |
323.18 |
| Jul 28 2017 |
2124 |
327.96 |
| Jul 28 2017 |
2392 |
315.83 |
| Jul 21 2017 |
2188 |
327.96 |
| Jul 21 2017 |
6465 |
452.44 |
| Jul 21 2017 |
1684 |
323.18 |
| Jul 21 2017 |
2444 |
315.83 |
| Jul 14 2017 |
6527 |
452.44 |
| Jul 14 2017 |
1706 |
323.18 |
| Jul 14 2017 |
2219 |
327.96 |
| Jul 14 2017 |
2466 |
315.83 |
| Jul 07 2017 |
1743 |
323.18 |
| Jul 07 2017 |
6581 |
452.44 |
| Jul 07 2017 |
2322 |
330.28 |
| Jul 07 2017 |
2703 |
319.5 |
| Jun 30 2017 |
2344 |
330.28 |
| Jun 30 2017 |
1747 |
323.18 |
| Jun 30 2017 |
6563 |
452.44 |
| Jun 30 2017 |
2714 |
319.5 |
| Jun 23 2017 |
2434 |
330.28 |
| Jun 23 2017 |
2305 |
323.18 |
| Jun 23 2017 |
6630 |
452.44 |
| Jun 23 2017 |
2703 |
319.5 |
| Jun 16 2017 |
2379 |
323.18 |
| Jun 16 2017 |
6547 |
452.44 |
| Jun 16 2017 |
2414 |
330.28 |
| Jun 16 2017 |
3320 |
328.5 |
| Jun 09 2017 |
2274 |
330.28 |
| Jun 09 2017 |
6565 |
452.44 |
| Jun 09 2017 |
2449 |
323.18 |
| Jun 09 2017 |
3215 |
328.5 |
| Jun 02 2017 |
2275 |
327.45 |
| Jun 02 2017 |
6567 |
452.44 |
| Jun 02 2017 |
2472 |
323.18 |
| Jun 02 2017 |
3176 |
326.02 |
| May 26 2017 |
2497 |
323.18 |
| May 26 2017 |
2304 |
327.45 |
| May 26 2017 |
3201 |
326.02 |
| May 19 2017 |
2509 |
323.18 |
| May 19 2017 |
2330 |
327.45 |
| May 19 2017 |
3253 |
326.02 |
| May 12 2017 |
1778 |
315.51 |
| May 12 2017 |
2568 |
323.18 |
| May 12 2017 |
2759 |
319.34 |
| May 05 2017 |
2601 |
323.18 |
| May 05 2017 |
1801 |
315.51 |
| May 05 2017 |
2808 |
319.34 |
| Apr 28 2017 |
2504 |
323.18 |
| Apr 28 2017 |
1818 |
315.51 |
| Apr 28 2017 |
2826 |
319.34 |
| Apr 21 2017 |
2607 |
323.18 |
| Apr 21 2017 |
1842 |
315.51 |
| Apr 21 2017 |
2858 |
319.34 |
| Apr 14 2017 |
1898 |
315.51 |
| Apr 14 2017 |
2648 |
323.18 |
| Apr 14 2017 |
2903 |
319.34 |
| Apr 07 2017 |
2709 |
323.18 |
| Apr 07 2017 |
1874 |
315.51 |
| Apr 07 2017 |
2796 |
319.34 |
| Mar 31 2017 |
2780 |
323.18 |
| Mar 31 2017 |
1920 |
315.51 |
| Mar 31 2017 |
2863 |
319.34 |
| Mar 24 2017 |
2736 |
323.18 |
| Mar 24 2017 |
3103 |
323.18 |
| Mar 17 2017 |
2780 |
323.18 |
| Mar 17 2017 |
3122 |
323.18 |
| Mar 10 2017 |
2823 |
323.18 |
| Mar 10 2017 |
3149 |
323.18 |
| Mar 03 2017 |
2810 |
323.18 |
| Mar 03 2017 |
3176 |
323.18 |
| Feb 24 2017 |
2801 |
323.18 |
| Feb 24 2017 |
3185 |
323.18 |
| Feb 17 2017 |
2698 |
323.18 |
| Feb 17 2017 |
3203 |
323.18 |
| Feb 10 2017 |
2704 |
323.18 |
| Feb 10 2017 |
1914 |
322.48 |
| Feb 10 2017 |
3214 |
323.18 |
| Feb 03 2017 |
2708 |
323.18 |
| Feb 03 2017 |
1916 |
322.48 |
| Feb 03 2017 |
3221 |
323.18 |
| Jan 27 2017 |
1914 |
322.48 |
| Jan 27 2017 |
2714 |
323.18 |
| Jan 27 2017 |
3231 |
323.18 |
| Jan 20 2017 |
1912 |
322.48 |
| Jan 20 2017 |
2715 |
323.18 |
| Jan 20 2017 |
3244 |
323.18 |
| Jan 13 2017 |
1912 |
322.48 |
| Jan 13 2017 |
2717 |
323.18 |
| Jan 13 2017 |
3248 |
323.18 |
| Jan 06 2017 |
2731 |
323.18 |
| Jan 06 2017 |
1912 |
322.48 |
| Jan 06 2017 |
3256 |
323.18 |
| Dec 30 2016 |
2732 |
323.18 |
| Dec 30 2016 |
1915 |
322.48 |
| Dec 30 2016 |
3257 |
323.18 |
| Dec 23 2016 |
2732 |
323.18 |
| Dec 23 2016 |
1915 |
322.48 |
| Dec 23 2016 |
3257 |
323.18 |
| Dec 16 2016 |
1915 |
322.48 |
| Dec 16 2016 |
2734 |
323.18 |
| Dec 16 2016 |
3256 |
323.18 |
| Dec 09 2016 |
1915 |
322.48 |
| Dec 09 2016 |
2733 |
323.18 |
| Dec 09 2016 |
3255 |
323.18 |
| Dec 02 2016 |
2733 |
323.18 |
| Dec 02 2016 |
1915 |
322.48 |
| Dec 02 2016 |
3255 |
323.18 |
| Nov 25 2016 |
1912 |
322.48 |
| Nov 25 2016 |
2735 |
323.18 |
| Nov 25 2016 |
3256 |
323.18 |
| Nov 18 2016 |
1912 |
322.48 |
| Nov 18 2016 |
2735 |
323.18 |
| Nov 18 2016 |
3256 |
323.18 |
| Nov 11 2016 |
2735 |
323.18 |
| Nov 11 2016 |
1912 |
322.48 |
| Nov 11 2016 |
3255 |
323.18 |
| Nov 04 2016 |
1912 |
322.48 |
| Nov 04 2016 |
2735 |
323.18 |
| Nov 04 2016 |
3255 |
323.18 |
| Oct 28 2016 |
1913 |
322.48 |
| Oct 28 2016 |
2735 |
323.18 |
| Oct 28 2016 |
3251 |
323.18 |
| Oct 21 2016 |
1913 |
322.48 |
| Oct 21 2016 |
2741 |
323.18 |
| Oct 21 2016 |
3257 |
323.18 |
| Oct 14 2016 |
2746 |
323.18 |
| Oct 14 2016 |
1912 |
322.48 |
| Oct 14 2016 |
3263 |
323.18 |
| Oct 07 2016 |
2747 |
323.18 |
| Oct 07 2016 |
1912 |
322.48 |
| Oct 07 2016 |
3274 |
323.18 |
| Sep 30 2016 |
1942 |
322.48 |
| Sep 30 2016 |
2750 |
323.18 |
| Sep 30 2016 |
3272 |
323.18 |
| Sep 23 2016 |
1938 |
322.48 |
| Sep 23 2016 |
2750 |
323.18 |
| Sep 23 2016 |
3256 |
323.18 |
| Sep 16 2016 |
1938 |
322.48 |
| Sep 16 2016 |
2771 |
323.18 |
| Sep 16 2016 |
3270 |
323.18 |
| Sep 09 2016 |
2028 |
322.48 |
| Sep 09 2016 |
2823 |
323.18 |
| Sep 09 2016 |
3337 |
323.18 |
| Sep 02 2016 |
2060 |
322.48 |
| Sep 02 2016 |
2862 |
323.18 |
| Sep 02 2016 |
3382 |
323.18 |
| Aug 26 2016 |
2867 |
323.18 |
| Aug 26 2016 |
2024 |
322.48 |
| Aug 26 2016 |
3126 |
323.18 |
| Aug 19 2016 |
2059 |
322.48 |
| Aug 12 2016 |
2418 |
322.48 |
| Aug 12 2016 |
2635 |
318.03 |
| Aug 12 2016 |
3654 |
320.26 |
| Aug 05 2016 |
2658 |
318.03 |
| Aug 05 2016 |
2423 |
322.48 |
| Aug 05 2016 |
3749 |
320.26 |
| Jul 29 2016 |
2411 |
322.48 |
| Jul 29 2016 |
2670 |
318.03 |
| Jul 29 2016 |
3755 |
320.26 |
| Jul 22 2016 |
2508 |
322.48 |
| Jul 22 2016 |
2758 |
318.03 |
| Jul 22 2016 |
3850 |
320.26 |
| Jun 22 2016 |
2546 |
326.94 |
| Jun 22 2016 |
2870 |
318.03 |
| Jun 22 2016 |
2535 |
322.48 |
| Jun 22 2016 |
4583 |
322.48 |
| Jun 15 2016 |
2604 |
326.94 |
| Jun 15 2016 |
2915 |
318.03 |
| Jun 15 2016 |
2582 |
322.48 |
| Jun 15 2016 |
4638 |
322.48 |
| Jun 08 2016 |
2950 |
318.03 |
| Jun 08 2016 |
2608 |
322.48 |
| Jun 08 2016 |
2582 |
326.94 |
| Jun 08 2016 |
4656 |
322.48 |
| Jun 01 2016 |
2772 |
322.48 |
| Jun 01 2016 |
2991 |
318.03 |
| Jun 01 2016 |
2631 |
326.94 |
| Jun 01 2016 |
4898 |
322.48 |
| May 25 2016 |
3038 |
318.03 |
| May 25 2016 |
2771 |
322.48 |
| May 25 2016 |
2662 |
326.94 |
| May 25 2016 |
4946 |
322.48 |
| May 18 2016 |
2773 |
322.48 |
| May 18 2016 |
3064 |
318.03 |
| May 18 2016 |
2676 |
326.94 |
| May 18 2016 |
4980 |
322.48 |
| May 11 2016 |
2667 |
326.94 |
| May 11 2016 |
3084 |
318.03 |
| May 11 2016 |
2702 |
322.48 |
| May 11 2016 |
4978 |
322.48 |
| May 04 2016 |
2733 |
322.48 |
| May 04 2016 |
3033 |
318.03 |
| May 04 2016 |
2640 |
326.94 |
| May 04 2016 |
4968 |
322.48 |
| Apr 27 2016 |
3150 |
318.03 |
| Apr 27 2016 |
2822 |
322.48 |
| Apr 27 2016 |
2758 |
326.94 |
| Apr 27 2016 |
5049 |
322.48 |
| Apr 20 2016 |
2808 |
326.94 |
| Apr 20 2016 |
2888 |
322.48 |
| Apr 20 2016 |
3235 |
318.03 |
| Apr 20 2016 |
5164 |
322.48 |
| Apr 13 2016 |
3181 |
318.03 |
| Apr 13 2016 |
2926 |
322.48 |
| Apr 13 2016 |
2937 |
326.94 |
| Apr 13 2016 |
5152 |
322.48 |
| Apr 06 2016 |
2991 |
326.94 |
| Apr 06 2016 |
3227 |
318.03 |
| Apr 06 2016 |
2980 |
322.48 |
| Apr 06 2016 |
5202 |
322.48 |
| Mar 30 2016 |
2947 |
326.94 |
| Mar 30 2016 |
3208 |
318.03 |
| Mar 30 2016 |
2922 |
322.48 |
| Mar 30 2016 |
5141 |
322.48 |
| Mar 23 2016 |
2994 |
322.48 |
| Mar 23 2016 |
3216 |
318.03 |
| Mar 23 2016 |
3055 |
326.94 |
| Mar 23 2016 |
5236 |
322.48 |
| Mar 16 2016 |
2988 |
322.48 |
| Mar 16 2016 |
3140 |
318.03 |
| Mar 16 2016 |
3096 |
326.94 |
| Mar 16 2016 |
5182 |
322.48 |
| Mar 09 2016 |
3011 |
322.48 |
| Mar 09 2016 |
3138 |
318.03 |
| Mar 09 2016 |
3099 |
326.94 |
| Mar 09 2016 |
5194 |
322.48 |
| Mar 02 2016 |
3075 |
326.94 |
| Mar 02 2016 |
3015 |
322.48 |
| Mar 02 2016 |
3121 |
318.03 |
| Mar 02 2016 |
5175 |
322.48 |
| Feb 24 2016 |
2995 |
322.48 |
| Feb 24 2016 |
3123 |
318.03 |
| Feb 24 2016 |
3092 |
326.94 |
| Feb 24 2016 |
5172 |
322.48 |
| Feb 17 2016 |
3145 |
318.03 |
| Feb 17 2016 |
3010 |
322.48 |
| Feb 17 2016 |
3150 |
326.94 |
| Feb 17 2016 |
5226 |
322.48 |
| Feb 10 2016 |
3162 |
326.94 |
| Feb 10 2016 |
3174 |
318.03 |
| Feb 10 2016 |
5263 |
322.48 |
| Feb 03 2016 |
3186 |
318.03 |
| Feb 03 2016 |
3181 |
326.94 |
| Feb 03 2016 |
5291 |
322.48 |
| Jan 27 2016 |
3190 |
318.03 |
| Jan 27 2016 |
3189 |
326.94 |
| Jan 27 2016 |
5299 |
322.48 |
| Jan 20 2016 |
3198 |
318.03 |
| Jan 20 2016 |
3193 |
326.94 |
| Jan 20 2016 |
5309 |
322.48 |
| Jan 13 2016 |
3194 |
326.94 |
| Jan 13 2016 |
3205 |
318.03 |
| Jan 13 2016 |
5317 |
322.48 |
| Jan 06 2016 |
3207 |
318.03 |
| Jan 06 2016 |
3194 |
326.94 |
| Jan 06 2016 |
5319 |
322.48 |
| Dec 30 2015 |
3210 |
318.03 |
| Dec 30 2015 |
3194 |
326.94 |
| Dec 30 2015 |
5318 |
322.48 |
| Dec 23 2015 |
3210 |
318.03 |
| Dec 23 2015 |
3194 |
326.94 |
| Dec 23 2015 |
5318 |
322.48 |
| Dec 16 2015 |
3210 |
318.03 |
| Dec 16 2015 |
3194 |
326.94 |
| Dec 16 2015 |
5318 |
322.48 |
| Dec 09 2015 |
3211 |
318.03 |
| Dec 09 2015 |
3194 |
326.94 |
| Dec 09 2015 |
5319 |
322.48 |
| Dec 02 2015 |
3212 |
318.03 |
| Dec 02 2015 |
3194 |
326.94 |
| Dec 02 2015 |
5321 |
322.48 |
| Nov 25 2015 |
3194 |
326.94 |
| Nov 25 2015 |
3212 |
318.03 |
| Nov 25 2015 |
5321 |
322.48 |
| Nov 18 2015 |
3212 |
318.03 |
| Nov 18 2015 |
3194 |
326.94 |
| Nov 18 2015 |
5321 |
322.48 |
| Nov 11 2015 |
3212 |
318.03 |
| Nov 11 2015 |
3190 |
326.94 |
| Nov 11 2015 |
5320 |
322.48 |
| Nov 04 2015 |
3190 |
326.94 |
| Nov 04 2015 |
3212 |
318.03 |
| Nov 04 2015 |
5320 |
322.48 |
| Oct 28 2015 |
3205 |
318.03 |
| Oct 28 2015 |
3190 |
326.94 |
| Oct 28 2015 |
5312 |
322.48 |
| Oct 21 2015 |
3187 |
326.94 |
| Oct 21 2015 |
3212 |
318.03 |
| Oct 21 2015 |
5315 |
322.48 |
| Oct 14 2015 |
3190 |
326.94 |
| Oct 14 2015 |
3211 |
318.03 |
| Oct 14 2015 |
5313 |
322.48 |
| Oct 07 2015 |
3208 |
318.03 |
| Oct 07 2015 |
3186 |
326.94 |
| Oct 07 2015 |
5313 |
322.48 |
| Sep 30 2015 |
3211 |
318.03 |
| Sep 30 2015 |
3189 |
326.94 |
| Sep 30 2015 |
5320 |
322.48 |
| Sep 23 2015 |
3215 |
318.03 |
| Sep 23 2015 |
3197 |
326.94 |
| Sep 23 2015 |
5352 |
322.48 |
| Sep 16 2015 |
3175 |
326.94 |
| Sep 16 2015 |
3230 |
318.03 |
| Sep 16 2015 |
5355 |
322.48 |
| Sep 09 2015 |
3226 |
318.03 |
| Sep 09 2015 |
3174 |
326.94 |
| Sep 09 2015 |
5367 |
322.48 |
| Sep 02 2015 |
3213 |
326.94 |
| Sep 02 2015 |
5749 |
326.94 |
| Aug 26 2015 |
3286 |
326.94 |
| Aug 26 2015 |
5841 |
326.94 |
| Aug 19 2015 |
3406 |
326.94 |
| Aug 19 2015 |
5936 |
326.94 |
| Aug 12 2015 |
3375 |
326.94 |
| Aug 12 2015 |
5948 |
326.94 |
| Aug 05 2015 |
3416 |
326.94 |
| Aug 05 2015 |
5947 |
326.94 |
| Jul 29 2015 |
3419 |
326.94 |
| Jul 29 2015 |
5999 |
326.94 |
| Jul 22 2015 |
3431 |
326.94 |
| Jul 22 2015 |
5980 |
326.94 |
| Apr 30 2014 |
1864 |
272.05 |
| Apr 30 2014 |
3232 |
272.05 |
| Apr 23 2014 |
3624 |
308 |
| Apr 23 2014 |
6066 |
308 |
| Apr 16 2014 |
3616 |
308 |
| Apr 16 2014 |
6052 |
308 |
| Apr 09 2014 |
3773 |
308 |
| Apr 09 2014 |
6148 |
308 |
| Apr 02 2014 |
3823 |
308 |
| Apr 02 2014 |
609 |
222.63 |
| Apr 02 2014 |
4281 |
286.65 |
| Mar 26 2014 |
640 |
222.63 |
| Mar 26 2014 |
3799 |
308 |
| Mar 26 2014 |
4311 |
286.65 |
| Mar 19 2014 |
667 |
222.63 |
| Mar 19 2014 |
3804 |
308 |
| Mar 19 2014 |
4350 |
286.65 |
| Mar 12 2014 |
668 |
222.63 |
| Mar 12 2014 |
3831 |
308 |
| Mar 12 2014 |
4392 |
286.65 |
| Mar 05 2014 |
3815 |
308 |
| Mar 05 2014 |
705 |
222.63 |
| Mar 05 2014 |
4413 |
286.65 |
| Feb 26 2014 |
722 |
222.63 |
| Feb 26 2014 |
3832 |
308 |
| Feb 26 2014 |
4439 |
286.65 |
| Feb 19 2014 |
736 |
222.63 |
| Feb 19 2014 |
3884 |
308 |
| Feb 19 2014 |
4472 |
286.65 |
| Feb 12 2014 |
3877 |
308 |
| Feb 12 2014 |
739 |
222.63 |
| Feb 12 2014 |
4454 |
286.65 |
| Feb 05 2014 |
761 |
222.63 |
| Feb 05 2014 |
3910 |
308 |
| Feb 05 2014 |
4502 |
286.65 |
| Jan 29 2014 |
779 |
222.63 |
| Jan 29 2014 |
3903 |
308 |
| Jan 29 2014 |
4524 |
286.65 |
| Jan 22 2014 |
786 |
222.63 |
| Jan 22 2014 |
3905 |
308 |
| Jan 22 2014 |
4543 |
286.65 |
| Jan 15 2014 |
786 |
222.63 |
| Jan 15 2014 |
3907 |
308 |
| Jan 15 2014 |
4552 |
286.65 |
| Jan 08 2014 |
788 |
222.63 |
| Jan 08 2014 |
3907 |
308 |
| Jan 08 2014 |
4558 |
286.65 |
| Jan 01 2014 |
790 |
222.63 |
| Jan 01 2014 |
3907 |
308 |
| Jan 01 2014 |
4558 |
286.65 |
| Dec 25 2013 |
3907 |
308 |
| Dec 25 2013 |
790 |
222.63 |
| Dec 25 2013 |
4558 |
286.65 |
| Dec 18 2013 |
790 |
222.63 |
| Dec 18 2013 |
3907 |
308 |
| Dec 18 2013 |
4558 |
286.65 |
| Dec 11 2013 |
790 |
222.63 |
| Dec 11 2013 |
3907 |
308 |
| Dec 11 2013 |
4558 |
286.65 |
| Dec 04 2013 |
3907 |
308 |
| Dec 04 2013 |
790 |
222.63 |
| Dec 04 2013 |
4559 |
286.65 |
| Nov 27 2013 |
3907 |
308 |
| Nov 27 2013 |
790 |
222.63 |
| Nov 27 2013 |
4559 |
286.65 |
| Nov 20 2013 |
790 |
222.63 |
| Nov 20 2013 |
3907 |
308 |
| Nov 20 2013 |
4560 |
286.65 |
| Nov 13 2013 |
3907 |
308 |
| Nov 13 2013 |
790 |
222.63 |
| Nov 13 2013 |
4559 |
286.65 |
| Nov 06 2013 |
3907 |
308 |
| Nov 06 2013 |
790 |
222.63 |
| Nov 06 2013 |
4559 |
286.65 |
| Oct 30 2013 |
790 |
222.63 |
| Oct 30 2013 |
3907 |
308 |
| Oct 30 2013 |
4558 |
286.65 |
| Oct 23 2013 |
790 |
222.63 |
| Oct 23 2013 |
3908 |
308 |
| Oct 23 2013 |
4558 |
286.65 |
| Oct 16 2013 |
3927 |
308 |
| Oct 16 2013 |
791 |
222.63 |
| Oct 16 2013 |
4562 |
286.65 |
| Oct 09 2013 |
801 |
222.63 |
| Oct 09 2013 |
3919 |
308 |
| Oct 09 2013 |
4577 |
286.65 |
| Oct 02 2013 |
801 |
222.63 |
| Oct 02 2013 |
3927 |
308 |
| Oct 02 2013 |
4583 |
286.65 |
| Sep 25 2013 |
815 |
222.63 |
| Sep 25 2013 |
3915 |
308 |
| Sep 25 2013 |
4582 |
286.65 |
| Sep 18 2013 |
3891 |
308 |
| Sep 18 2013 |
818 |
222.63 |
| Sep 18 2013 |
4545 |
286.65 |
| Sep 11 2013 |
823 |
222.63 |
| Sep 11 2013 |
3914 |
308 |
| Sep 11 2013 |
4542 |
286.65 |
| Sep 04 2013 |
824 |
222.63 |
| Sep 04 2013 |
3927 |
308 |
| Sep 04 2013 |
4569 |
286.65 |
| Aug 28 2013 |
3929 |
308 |
| Aug 28 2013 |
830 |
222.63 |
| Aug 28 2013 |
4602 |
286.65 |
| Aug 21 2013 |
853 |
222.63 |
| Aug 21 2013 |
3940 |
308 |
| Aug 21 2013 |
4644 |
286.65 |
| Aug 14 2013 |
864 |
222.63 |
| Aug 14 2013 |
3938 |
308 |
| Aug 14 2013 |
4447 |
286.65 |
| Aug 07 2013 |
895 |
222.63 |
| Aug 07 2013 |
3942 |
308 |
| Aug 07 2013 |
4506 |
286.65 |
| Jul 31 2013 |
350 |
196.2 |
| Jul 31 2013 |
1800 |
247.99 |
| Jul 31 2013 |
4038 |
308 |
| Jul 31 2013 |
1589 |
232.09 |
| Jul 24 2013 |
1836 |
247.99 |
| Jul 24 2013 |
347 |
196.2 |
| Jul 24 2013 |
4022 |
308 |
| Jul 24 2013 |
1610 |
232.09 |
| Jul 17 2013 |
1842 |
247.99 |
| Jul 17 2013 |
346 |
196.2 |
| Jul 17 2013 |
4047 |
308 |
| Jul 17 2013 |
1609 |
232.09 |
| Jul 10 2013 |
4073 |
308 |
| Jul 10 2013 |
1860 |
247.99 |
| Jul 10 2013 |
346 |
196.2 |
| Jul 10 2013 |
1638 |
232.09 |
| Jul 03 2013 |
1917 |
247.99 |
| Jul 03 2013 |
348 |
196.2 |
| Jul 03 2013 |
4081 |
308 |
| Jul 03 2013 |
1643 |
232.09 |
| Jun 26 2013 |
352 |
196.2 |
| Jun 26 2013 |
1996 |
247.99 |
| Jun 26 2013 |
4093 |
308 |
| Jun 26 2013 |
1693 |
232.09 |
| Jun 19 2013 |
4160 |
308 |
| Jun 19 2013 |
366 |
196.2 |
| Jun 19 2013 |
2049 |
247.99 |
| Jun 19 2013 |
1725 |
232.09 |
| Jun 12 2013 |
4223 |
308 |
| Jun 12 2013 |
2063 |
247.99 |
| Jun 12 2013 |
402 |
196.2 |
| Jun 12 2013 |
1794 |
232.09 |
| Jun 05 2013 |
386 |
196.2 |
| Jun 05 2013 |
2064 |
247.99 |
| Jun 05 2013 |
4199 |
308 |
| Jun 05 2013 |
1800 |
232.09 |
| May 29 2013 |
4130 |
308 |
| May 29 2013 |
2098 |
247.99 |
| May 29 2013 |
386 |
196.2 |
| May 29 2013 |
1830 |
232.09 |
| May 22 2013 |
4249 |
308 |
| May 22 2013 |
385 |
196.2 |
| May 22 2013 |
2143 |
247.99 |
| May 22 2013 |
1907 |
232.09 |
| May 15 2013 |
2200 |
247.99 |
| May 15 2013 |
408 |
196.2 |
| May 15 2013 |
5442 |
325.97 |
| May 15 2013 |
1983 |
233.2 |
| May 08 2013 |
2206 |
247.99 |
| May 08 2013 |
384 |
196.2 |
| May 08 2013 |
1473 |
222.1 |
| May 01 2013 |
1298 |
234.05 |
| May 01 2013 |
2280 |
247.99 |
| May 01 2013 |
436 |
196.2 |
| May 01 2013 |
1659 |
224.49 |
| Apr 24 2013 |
3646 |
274.77 |
| Apr 24 2013 |
454 |
196.2 |
| Apr 24 2013 |
1324 |
234.05 |
| Apr 24 2013 |
1727 |
224.49 |
| Apr 17 2013 |
500 |
196.2 |
| Apr 17 2013 |
3861 |
277.76 |
| Apr 17 2013 |
1397 |
234.05 |
| Apr 17 2013 |
1799 |
224.49 |
| Apr 10 2013 |
4901 |
296.13 |
| Apr 10 2013 |
505 |
196.2 |
| Apr 10 2013 |
1484 |
234.05 |
| Apr 10 2013 |
2462 |
237.31 |
| Apr 03 2013 |
1521 |
234.05 |
| Apr 03 2013 |
505 |
196.2 |
| Apr 03 2013 |
4907 |
296.13 |
| Apr 03 2013 |
2495 |
237.31 |
| Mar 27 2013 |
514 |
196.2 |
| Mar 27 2013 |
4947 |
296.13 |
| Mar 27 2013 |
1563 |
234.05 |
| Mar 27 2013 |
2534 |
237.31 |
| Mar 20 2013 |
505 |
196.2 |
| Mar 20 2013 |
4904 |
296.13 |
| Mar 20 2013 |
2691 |
267.96 |
| Mar 20 2013 |
2574 |
237.31 |
| Mar 13 2013 |
338 |
196.2 |
| Mar 13 2013 |
2618 |
237.31 |
| Oct 19 2012 |
4247 |
299.22 |
| Oct 19 2012 |
544 |
196.2 |
| Oct 19 2012 |
3152 |
284.92 |
| Oct 19 2012 |
4046 |
277.88 |
| Sep 23 2012 |
3161 |
284.92 |
| Sep 23 2012 |
537 |
196.2 |
| Sep 23 2012 |
4231 |
299.22 |
| Sep 23 2012 |
4044 |
277.88 |
| Aug 31 2012 |
533 |
196.2 |
| Aug 31 2012 |
4122 |
299.22 |
| Aug 31 2012 |
3093 |
284.92 |
| Aug 31 2012 |
4006 |
277.88 |
| Aug 24 2012 |
3080 |
284.92 |
| Aug 24 2012 |
533 |
196.2 |
| Aug 24 2012 |
4085 |
299.22 |
| Aug 24 2012 |
3993 |
277.88 |
| Aug 10 2012 |
4450 |
307.83 |
| Aug 10 2012 |
3048 |
284.92 |
| Aug 10 2012 |
5298 |
300.16 |
| Aug 03 2012 |
3019 |
284.92 |
| Aug 03 2012 |
4381 |
307.83 |
| Aug 03 2012 |
5260 |
300.16 |
| Jul 27 2012 |
3004 |
284.92 |
| Jul 27 2012 |
4300 |
307.83 |
| Jul 27 2012 |
5225 |
300.16 |
| Jul 06 2012 |
4209 |
307.83 |
| Jul 06 2012 |
2946 |
284.92 |
| Jul 06 2012 |
5154 |
300.16 |
| Jun 22 2012 |
3913 |
307.83 |
| Jun 22 2012 |
2943 |
284.92 |
| Jun 22 2012 |
4964 |
300.16 |
| Jun 15 2012 |
3548 |
297.6 |
| Jun 15 2012 |
2898 |
284.92 |
| Jun 15 2012 |
4817 |
293.21 |
| Jun 08 2012 |
3518 |
297.6 |
| Jun 08 2012 |
2889 |
284.92 |
| Jun 08 2012 |
4801 |
293.21 |
| Jun 01 2012 |
3400 |
297.6 |
| Jun 01 2012 |
2947 |
284.92 |
| Jun 01 2012 |
4809 |
293.21 |
| May 25 2012 |
2885 |
297.6 |
| May 25 2012 |
2767 |
284.92 |
| May 25 2012 |
4504 |
293.21 |
| May 18 2012 |
2956 |
297.6 |
| May 18 2012 |
2865 |
284.92 |
| May 18 2012 |
4596 |
293.21 |
| May 11 2012 |
2944 |
297.6 |
| May 11 2012 |
2848 |
284.92 |
| May 11 2012 |
4636 |
293.21 |
| May 04 2012 |
3235 |
301.87 |
| May 04 2012 |
2833 |
297.6 |
| May 04 2012 |
5054 |
300.16 |
| Apr 27 2012 |
2426 |
286.73 |
| Apr 27 2012 |
2928 |
301.88 |
| Apr 27 2012 |
4627 |
294.3 |
| Apr 13 2012 |
2312 |
301.88 |
| Apr 13 2012 |
4828 |
301.88 |
| Apr 06 2012 |
2154 |
301.88 |
| Apr 06 2012 |
4791 |
301.88 |
