| Apr 30 2014 |
4054 |
340.1 |
| Apr 30 2014 |
9038 |
340.1 |
| Apr 23 2014 |
4186 |
340.1 |
| Apr 23 2014 |
9163 |
340.1 |
| Apr 16 2014 |
4156 |
340.1 |
| Apr 16 2014 |
9159 |
340.1 |
| Apr 09 2014 |
4167 |
340.1 |
| Apr 09 2014 |
5288 |
331.55 |
| Apr 09 2014 |
8872 |
335.82 |
| Apr 02 2014 |
5297 |
331.55 |
| Apr 02 2014 |
4065 |
340.1 |
| Apr 02 2014 |
8658 |
335.82 |
| Mar 26 2014 |
4054 |
340.1 |
| Mar 26 2014 |
6152 |
331.93 |
| Mar 26 2014 |
5250 |
331.55 |
| Mar 26 2014 |
8500 |
333.87 |
| Mar 19 2014 |
4134 |
340.1 |
| Mar 19 2014 |
6209 |
331.93 |
| Mar 19 2014 |
5258 |
331.55 |
| Mar 19 2014 |
8548 |
333.87 |
| Mar 12 2014 |
6249 |
331.93 |
| Mar 12 2014 |
4155 |
340.1 |
| Mar 12 2014 |
5284 |
331.55 |
| Mar 12 2014 |
8590 |
333.87 |
| Mar 05 2014 |
5267 |
331.55 |
| Mar 05 2014 |
6273 |
331.93 |
| Mar 05 2014 |
4118 |
340.1 |
| Mar 05 2014 |
8613 |
333.87 |
| Feb 26 2014 |
6286 |
331.93 |
| Feb 26 2014 |
4151 |
340.1 |
| Feb 26 2014 |
5270 |
331.55 |
| Feb 26 2014 |
8651 |
333.87 |
| Feb 19 2014 |
4165 |
340.1 |
| Feb 19 2014 |
6316 |
331.93 |
| Feb 19 2014 |
5335 |
331.55 |
| Feb 19 2014 |
8701 |
333.87 |
| Feb 12 2014 |
5332 |
331.55 |
| Feb 12 2014 |
6325 |
331.93 |
| Feb 12 2014 |
4188 |
340.1 |
| Feb 12 2014 |
8708 |
333.87 |
| Feb 05 2014 |
4182 |
340.1 |
| Feb 05 2014 |
6407 |
331.93 |
| Feb 05 2014 |
5371 |
331.55 |
| Feb 05 2014 |
8771 |
333.87 |
| Jan 29 2014 |
6458 |
331.93 |
| Jan 29 2014 |
4182 |
340.1 |
| Jan 29 2014 |
5359 |
331.55 |
| Jan 29 2014 |
8788 |
333.87 |
| Jan 22 2014 |
4181 |
340.1 |
| Jan 22 2014 |
6456 |
331.93 |
| Jan 22 2014 |
5348 |
331.55 |
| Jan 22 2014 |
8769 |
333.87 |
| Jan 15 2014 |
4181 |
340.1 |
| Jan 15 2014 |
6485 |
331.93 |
| Jan 15 2014 |
5349 |
331.55 |
| Jan 15 2014 |
8795 |
333.87 |
| Jan 08 2014 |
6498 |
331.93 |
| Jan 08 2014 |
4181 |
340.1 |
| Jan 08 2014 |
5343 |
331.55 |
| Jan 08 2014 |
8804 |
333.87 |
| Jan 01 2014 |
6499 |
331.93 |
| Jan 01 2014 |
4181 |
340.1 |
| Jan 01 2014 |
5343 |
331.55 |
| Jan 01 2014 |
8804 |
333.87 |
| Dec 25 2013 |
5343 |
331.55 |
| Dec 25 2013 |
4188 |
340.1 |
| Dec 25 2013 |
6499 |
331.93 |
| Dec 25 2013 |
8804 |
333.87 |
| Dec 18 2013 |
4188 |
340.1 |
| Dec 18 2013 |
6499 |
331.93 |
| Dec 18 2013 |
5343 |
331.55 |
| Dec 18 2013 |
8804 |
333.87 |
| Dec 11 2013 |
4189 |
340.1 |
| Dec 11 2013 |
6499 |
331.93 |
| Dec 11 2013 |
5343 |
331.55 |
| Dec 11 2013 |
8804 |
333.87 |
| Dec 04 2013 |
5344 |
331.55 |
| Dec 04 2013 |
6500 |
331.93 |
| Dec 04 2013 |
4189 |
340.1 |
| Dec 04 2013 |
8805 |
333.87 |
| Nov 27 2013 |
5344 |
331.55 |
| Nov 27 2013 |
6500 |
331.93 |
| Nov 27 2013 |
4189 |
340.1 |
| Nov 27 2013 |
8805 |
333.87 |
| Nov 20 2013 |
6500 |
331.93 |
| Nov 20 2013 |
4190 |
340.1 |
| Nov 20 2013 |
5344 |
331.55 |
| Nov 20 2013 |
8806 |
333.87 |
| Nov 13 2013 |
5344 |
331.55 |
| Nov 13 2013 |
6500 |
331.93 |
| Nov 13 2013 |
4190 |
340.1 |
| Nov 13 2013 |
8806 |
333.87 |
| Nov 06 2013 |
5344 |
331.55 |
| Nov 06 2013 |
4190 |
340.1 |
| Nov 06 2013 |
6500 |
331.93 |
| Nov 06 2013 |
8806 |
333.87 |
| Oct 30 2013 |
4190 |
340.1 |
| Oct 30 2013 |
6500 |
331.93 |
| Oct 30 2013 |
5344 |
331.55 |
| Oct 30 2013 |
8806 |
333.87 |
| Oct 23 2013 |
6500 |
331.93 |
| Oct 23 2013 |
4190 |
340.1 |
| Oct 23 2013 |
5342 |
331.55 |
| Oct 23 2013 |
8806 |
333.87 |
| Oct 16 2013 |
5365 |
331.55 |
| Oct 16 2013 |
6484 |
331.93 |
| Oct 16 2013 |
4187 |
340.1 |
| Oct 16 2013 |
8806 |
333.87 |
| Oct 09 2013 |
4177 |
340.1 |
| Oct 09 2013 |
6482 |
331.93 |
| Oct 09 2013 |
5332 |
331.55 |
| Oct 09 2013 |
8799 |
333.87 |
| Oct 02 2013 |
6479 |
331.93 |
| Oct 02 2013 |
4191 |
340.1 |
| Oct 02 2013 |
5341 |
331.55 |
| Oct 02 2013 |
8801 |
333.87 |
| Sep 25 2013 |
6438 |
331.93 |
| Sep 25 2013 |
4179 |
340.1 |
| Sep 25 2013 |
5320 |
331.55 |
| Sep 25 2013 |
8786 |
333.87 |
| Sep 18 2013 |
5281 |
331.55 |
| Sep 18 2013 |
6953 |
338.61 |
| Sep 18 2013 |
4162 |
340.1 |
| Sep 18 2013 |
9112 |
337.5 |
| Sep 11 2013 |
4087 |
340.1 |
| Sep 11 2013 |
6938 |
338.61 |
| Sep 11 2013 |
5297 |
331.55 |
| Sep 11 2013 |
9060 |
337.5 |
| Sep 04 2013 |
6975 |
338.61 |
| Sep 04 2013 |
4110 |
340.1 |
| Sep 04 2013 |
5328 |
331.55 |
| Sep 04 2013 |
9068 |
337.5 |
| Aug 28 2013 |
5353 |
331.55 |
| Aug 28 2013 |
4259 |
340.1 |
| Aug 28 2013 |
7043 |
338.61 |
| Aug 28 2013 |
9103 |
337.5 |
| Aug 21 2013 |
4247 |
340.1 |
| Aug 21 2013 |
7486 |
344.05 |
| Aug 21 2013 |
5386 |
331.55 |
| Aug 21 2013 |
9176 |
337.5 |
| Aug 14 2013 |
7535 |
344.05 |
| Aug 14 2013 |
3876 |
340.1 |
| Aug 14 2013 |
5406 |
331.55 |
| Aug 14 2013 |
8914 |
337.5 |
| Aug 07 2013 |
3908 |
340.1 |
| Aug 07 2013 |
7646 |
344.05 |
| Aug 07 2013 |
5398 |
331.55 |
| Aug 07 2013 |
9015 |
337.5 |
| Jul 31 2013 |
3901 |
340.1 |
| Jul 31 2013 |
7713 |
344.05 |
| Jul 31 2013 |
5488 |
331.55 |
| Jul 31 2013 |
9065 |
337.5 |
| Jul 24 2013 |
7776 |
344.05 |
| Jul 24 2013 |
3915 |
340.1 |
| Jul 24 2013 |
5444 |
331.55 |
| Jul 24 2013 |
9106 |
337.5 |
| Jul 17 2013 |
7806 |
344.05 |
| Jul 17 2013 |
3814 |
340.1 |
| Jul 17 2013 |
5467 |
331.55 |
| Jul 17 2013 |
9108 |
337.5 |
| Jul 10 2013 |
5497 |
331.55 |
| Jul 10 2013 |
7918 |
344.05 |
| Jul 10 2013 |
3892 |
340.1 |
| Jul 10 2013 |
9212 |
337.5 |
| Jul 03 2013 |
8019 |
344.05 |
| Jul 03 2013 |
3803 |
340.1 |
| Jul 03 2013 |
5511 |
331.55 |
| Jul 03 2013 |
9213 |
337.5 |
| Jun 26 2013 |
3729 |
340.1 |
| Jun 26 2013 |
8197 |
344.05 |
| Jun 26 2013 |
5517 |
331.55 |
| Jun 26 2013 |
9340 |
337.5 |
| Jun 19 2013 |
5580 |
331.55 |
| Jun 19 2013 |
3660 |
340.1 |
| Jun 19 2013 |
8293 |
344.05 |
| Jun 19 2013 |
9365 |
337.5 |
| Jun 12 2013 |
5669 |
331.55 |
| Jun 12 2013 |
8339 |
344.05 |
| Jun 12 2013 |
3806 |
340.1 |
| Jun 12 2013 |
9517 |
337.5 |
| Jun 05 2013 |
3653 |
340.1 |
| Jun 05 2013 |
8241 |
344.05 |
| Jun 05 2013 |
5652 |
331.55 |
| Jun 05 2013 |
9447 |
337.5 |
| May 29 2013 |
5582 |
331.55 |
| May 29 2013 |
8291 |
344.05 |
| May 29 2013 |
3643 |
340.1 |
| May 29 2013 |
9461 |
337.5 |
| May 22 2013 |
5750 |
331.55 |
| May 22 2013 |
3666 |
340.1 |
| May 22 2013 |
8454 |
344.05 |
| May 22 2013 |
9665 |
337.5 |
| May 15 2013 |
8525 |
344.05 |
| May 15 2013 |
3666 |
340.1 |
| May 15 2013 |
5793 |
331.55 |
| May 15 2013 |
9716 |
337.5 |
| May 08 2013 |
8479 |
344.05 |
| May 08 2013 |
5786 |
331.55 |
| May 08 2013 |
10070 |
341.55 |
| May 01 2013 |
5954 |
331.55 |
| May 01 2013 |
8590 |
344.05 |
| May 01 2013 |
10180 |
341.55 |
| Apr 24 2013 |
8596 |
344.05 |
| Apr 24 2013 |
5814 |
331.55 |
| Apr 24 2013 |
10157 |
341.55 |
| Apr 17 2013 |
8654 |
344.05 |
| Apr 17 2013 |
7921 |
357.51 |
| Apr 17 2013 |
10833 |
346.74 |
| Apr 10 2013 |
8585 |
344.05 |
| Apr 10 2013 |
7943 |
357.51 |
| Apr 10 2013 |
10842 |
346.74 |
| Apr 03 2013 |
7949 |
357.51 |
| Apr 03 2013 |
9613 |
356.18 |
| Apr 03 2013 |
12015 |
356.62 |
| Mar 27 2013 |
9653 |
356.18 |
| Mar 27 2013 |
8117 |
357.51 |
| Mar 27 2013 |
12068 |
356.62 |
| Mar 20 2013 |
9517 |
356.18 |
| Mar 20 2013 |
7176 |
346.88 |
| Mar 20 2013 |
11471 |
351.53 |
| Mar 13 2013 |
11465 |
351.53 |
| Oct 19 2012 |
8275 |
356.18 |
| Oct 19 2012 |
6716 |
346.88 |
| Oct 19 2012 |
10238 |
351.53 |
| Sep 23 2012 |
6692 |
346.88 |
| Sep 23 2012 |
9700 |
346.88 |
| Aug 31 2012 |
6485 |
346.88 |
| Aug 31 2012 |
9552 |
346.88 |
| Aug 24 2012 |
6448 |
346.88 |
| Aug 24 2012 |
9519 |
346.88 |
| Aug 10 2012 |
6322 |
346.88 |
| Aug 10 2012 |
9354 |
346.88 |
| Aug 03 2012 |
6198 |
346.88 |
| Aug 03 2012 |
9271 |
346.88 |
| Jul 27 2012 |
6153 |
346.88 |
| Jul 27 2012 |
9140 |
346.88 |
| Jul 06 2012 |
6011 |
346.88 |
| Jul 06 2012 |
8986 |
346.88 |
| Jun 22 2012 |
5941 |
346.88 |
| Jun 22 2012 |
8628 |
346.88 |
| Jun 15 2012 |
5870 |
346.88 |
| Jun 15 2012 |
9073 |
346.88 |
| Jun 08 2012 |
5773 |
346.88 |
| Jun 08 2012 |
8982 |
346.88 |
| Jun 01 2012 |
5835 |
346.88 |
| Jun 01 2012 |
8959 |
346.88 |
| May 25 2012 |
5419 |
346.88 |
| May 25 2012 |
8358 |
346.88 |
| May 18 2012 |
5490 |
346.88 |
| May 18 2012 |
8478 |
346.88 |
| May 11 2012 |
5435 |
346.88 |
| May 11 2012 |
8506 |
346.88 |
| May 04 2012 |
5056 |
346.88 |
| May 04 2012 |
8352 |
346.88 |
| Apr 27 2012 |
4561 |
346.88 |
| Apr 27 2012 |
8245 |
346.88 |
| Apr 13 2012 |
3250 |
336.25 |
| Apr 13 2012 |
6946 |
336.25 |
| Apr 06 2012 |
2995 |
336.25 |
| Apr 06 2012 |
6842 |
336.25 |
