| May 21 2014 |
238 |
205.53 |
| May 21 2014 |
477 |
205.53 |
| May 14 2014 |
247 |
205.53 |
| May 14 2014 |
489 |
205.53 |
| May 07 2014 |
592 |
228.06 |
| May 07 2014 |
975 |
228.06 |
| Apr 30 2014 |
662 |
228.06 |
| Apr 30 2014 |
1057 |
228.06 |
| Apr 23 2014 |
699 |
228.06 |
| Apr 23 2014 |
1085 |
228.06 |
| Apr 16 2014 |
693 |
228.06 |
| Apr 16 2014 |
1123 |
228.06 |
| Apr 09 2014 |
710 |
228.06 |
| Apr 09 2014 |
1146 |
228.06 |
| Apr 02 2014 |
736 |
228.06 |
| Apr 02 2014 |
1072 |
228.06 |
| Mar 26 2014 |
777 |
228.06 |
| Mar 26 2014 |
1104 |
228.06 |
| Mar 19 2014 |
799 |
228.06 |
| Mar 19 2014 |
1124 |
228.06 |
| Mar 12 2014 |
621 |
221.03 |
| Mar 12 2014 |
919 |
221.03 |
| Mar 05 2014 |
656 |
221.03 |
| Mar 05 2014 |
954 |
221.03 |
| Feb 26 2014 |
676 |
221.03 |
| Feb 26 2014 |
973 |
221.03 |
| Feb 19 2014 |
689 |
221.03 |
| Feb 19 2014 |
985 |
221.03 |
| Feb 12 2014 |
692 |
221.03 |
| Feb 12 2014 |
981 |
221.03 |
| Feb 05 2014 |
710 |
221.03 |
| Feb 05 2014 |
998 |
221.03 |
| Jan 29 2014 |
728 |
221.03 |
| Jan 29 2014 |
1009 |
221.03 |
| Jan 22 2014 |
736 |
221.03 |
| Jan 22 2014 |
1017 |
221.03 |
| Jan 15 2014 |
736 |
221.03 |
| Jan 15 2014 |
1018 |
221.03 |
| Jan 08 2014 |
739 |
221.03 |
| Jan 08 2014 |
1018 |
221.03 |
| Jan 01 2014 |
741 |
221.03 |
| Jan 01 2014 |
1019 |
221.03 |
| Dec 25 2013 |
741 |
221.03 |
| Dec 25 2013 |
1019 |
221.03 |
| Dec 18 2013 |
741 |
221.03 |
| Dec 18 2013 |
1019 |
221.03 |
| Dec 11 2013 |
741 |
221.03 |
| Dec 11 2013 |
1019 |
221.03 |
| Dec 04 2013 |
741 |
221.03 |
| Dec 04 2013 |
1019 |
221.03 |
| Nov 27 2013 |
741 |
221.03 |
| Nov 27 2013 |
1019 |
221.03 |
| Nov 20 2013 |
741 |
221.03 |
| Nov 20 2013 |
1019 |
221.03 |
| Nov 13 2013 |
741 |
221.03 |
| Nov 13 2013 |
1019 |
221.03 |
| Nov 06 2013 |
741 |
221.03 |
| Nov 06 2013 |
1019 |
221.03 |
| Oct 30 2013 |
741 |
221.03 |
| Oct 30 2013 |
1019 |
221.03 |
| Oct 23 2013 |
741 |
221.03 |
| Oct 23 2013 |
1019 |
221.03 |
| Oct 16 2013 |
742 |
221.03 |
| Oct 16 2013 |
1019 |
221.03 |
| Oct 09 2013 |
755 |
221.03 |
| Oct 09 2013 |
1025 |
221.03 |
| Oct 02 2013 |
757 |
221.03 |
| Oct 02 2013 |
1032 |
221.03 |
| Sep 25 2013 |
770 |
221.03 |
| Sep 25 2013 |
1037 |
221.03 |
| Sep 18 2013 |
773 |
221.03 |
| Sep 18 2013 |
1032 |
221.03 |
| Sep 11 2013 |
778 |
221.03 |
| Sep 11 2013 |
1059 |
221.03 |
| Sep 04 2013 |
778 |
221.03 |
| Sep 04 2013 |
1072 |
221.03 |
| Aug 28 2013 |
784 |
221.03 |
| Aug 28 2013 |
1101 |
221.03 |
| Aug 21 2013 |
812 |
221.03 |
| Aug 21 2013 |
1130 |
221.03 |
| Aug 14 2013 |
822 |
221.03 |
| Aug 14 2013 |
1111 |
221.03 |
| Aug 07 2013 |
856 |
221.03 |
| Aug 07 2013 |
1132 |
221.03 |
| Jul 31 2013 |
871 |
221.03 |
| Jul 31 2013 |
1150 |
221.03 |
| Jul 24 2013 |
877 |
221.03 |
| Jul 24 2013 |
1166 |
221.03 |
| Jul 17 2013 |
884 |
221.03 |
| Jul 17 2013 |
1173 |
221.03 |
| Jul 10 2013 |
907 |
221.03 |
| Jul 10 2013 |
1197 |
221.03 |
| Jul 03 2013 |
563 |
206.35 |
| Jul 03 2013 |
769 |
206.35 |
| Jun 26 2013 |
575 |
206.35 |
| Jun 26 2013 |
785 |
206.35 |
| Jun 19 2013 |
591 |
206.35 |
| Jun 19 2013 |
808 |
206.35 |
| Jun 12 2013 |
607 |
206.35 |
| Jun 12 2013 |
853 |
206.35 |
| Jun 05 2013 |
625 |
206.35 |
| Jun 05 2013 |
851 |
206.35 |
| May 29 2013 |
377 |
190.52 |
| May 29 2013 |
529 |
190.52 |
| May 22 2013 |
465 |
195.15 |
| May 22 2013 |
635 |
195.15 |
| May 15 2013 |
610 |
202.28 |
| May 15 2013 |
818 |
202.28 |
| May 08 2013 |
490 |
195.68 |
| May 08 2013 |
659 |
195.68 |
| May 01 2013 |
542 |
195.68 |
| May 01 2013 |
721 |
195.68 |
| Apr 24 2013 |
536 |
193.54 |
| Apr 24 2013 |
708 |
193.54 |
| Apr 17 2013 |
373 |
183.08 |
| Apr 17 2013 |
354 |
181.2 |
| Apr 17 2013 |
457 |
179.41 |
| Apr 10 2013 |
386 |
183.08 |
| Apr 10 2013 |
376 |
181.2 |
| Apr 10 2013 |
498 |
179.41 |
| Apr 03 2013 |
388 |
181.2 |
| Apr 03 2013 |
389 |
183.08 |
| Apr 03 2013 |
508 |
179.41 |
| Mar 27 2013 |
412 |
183.08 |
| Mar 27 2013 |
404 |
181.2 |
| Mar 27 2013 |
524 |
179.41 |
| Mar 20 2013 |
409 |
183.08 |
| Mar 20 2013 |
478 |
186.38 |
| Mar 20 2013 |
542 |
179.14 |
| Mar 13 2013 |
554 |
179.14 |
| Oct 19 2012 |
439 |
194.88 |
| Oct 19 2012 |
449 |
186.38 |
| Oct 19 2012 |
568 |
192.04 |
| Sep 23 2012 |
461 |
186.38 |
| Sep 23 2012 |
448 |
194.88 |
| Sep 23 2012 |
588 |
192.04 |
| Aug 31 2012 |
457 |
194.88 |
| Aug 31 2012 |
462 |
186.38 |
| Aug 31 2012 |
597 |
192.04 |
| Aug 24 2012 |
467 |
186.38 |
| Aug 24 2012 |
451 |
194.88 |
| Aug 24 2012 |
596 |
192.04 |
| Aug 10 2012 |
472 |
194.88 |
| Aug 10 2012 |
474 |
186.38 |
| Aug 10 2012 |
620 |
192.04 |
| Aug 03 2012 |
477 |
186.38 |
| Aug 03 2012 |
480 |
194.88 |
| Aug 03 2012 |
620 |
192.04 |
| Jul 27 2012 |
478 |
186.38 |
| Jul 27 2012 |
492 |
194.88 |
| Jul 27 2012 |
628 |
192.04 |
| Jul 06 2012 |
468 |
194.05 |
| Jul 06 2012 |
495 |
186.38 |
| Jul 06 2012 |
616 |
190.55 |
| Jun 22 2012 |
336 |
182.38 |
| Jun 22 2012 |
491 |
186.38 |
| Jun 22 2012 |
573 |
186.54 |
| Jun 15 2012 |
332 |
181.52 |
| Jun 15 2012 |
485 |
186.38 |
| Jun 15 2012 |
532 |
183.46 |
| Jun 08 2012 |
344 |
181.52 |
| Jun 08 2012 |
491 |
186.38 |
| Jun 08 2012 |
545 |
183.46 |
| Jun 01 2012 |
591 |
197.51 |
| Jun 01 2012 |
555 |
186.38 |
| Jun 01 2012 |
758 |
191.94 |
| May 25 2012 |
558 |
197.51 |
| May 25 2012 |
545 |
186.38 |
| May 25 2012 |
761 |
191.94 |
| May 18 2012 |
631 |
197.51 |
| May 18 2012 |
639 |
186.38 |
| May 18 2012 |
838 |
191.94 |
| May 11 2012 |
633 |
197.51 |
| May 11 2012 |
636 |
186.38 |
| May 11 2012 |
849 |
191.94 |
| May 04 2012 |
590 |
186.38 |
| May 04 2012 |
600 |
197.51 |
| May 04 2012 |
856 |
191.94 |
| Apr 27 2012 |
604 |
197.51 |
| Apr 27 2012 |
545 |
186.38 |
| Apr 27 2012 |
852 |
191.94 |
| Apr 13 2012 |
557 |
191.56 |
| Apr 13 2012 |
632 |
206.59 |
| Apr 13 2012 |
989 |
199.07 |
| Apr 06 2012 |
506 |
191.56 |
| Apr 06 2012 |
631 |
206.59 |
| Apr 06 2012 |
973 |
199.07 |
