| May 25 2023 |
3092 |
353.87 |
| May 18 2023 |
3079 |
353.87 |
| May 11 2023 |
3203 |
353.87 |
| May 04 2023 |
3146 |
353.87 |
| Apr 27 2023 |
3103 |
353.87 |
| Apr 20 2023 |
2980 |
353.87 |
| Apr 13 2023 |
2945 |
353.87 |
| Apr 06 2023 |
2927 |
353.87 |
| Mar 30 2023 |
2702 |
353.87 |
| Mar 23 2023 |
2707 |
353.87 |
| Mar 16 2023 |
2698 |
353.87 |
| Mar 09 2023 |
3026 |
363.48 |
| Mar 02 2023 |
3035 |
363.48 |
| Feb 23 2023 |
3059 |
363.48 |
| Feb 16 2023 |
3056 |
363.48 |
| Feb 09 2023 |
3056 |
363.48 |
| Feb 02 2023 |
3029 |
363.48 |
| Jan 26 2023 |
3022 |
363.48 |
| Jan 19 2023 |
3027 |
363.48 |
| Jan 12 2023 |
3027 |
363.48 |
| Jan 05 2023 |
3027 |
363.48 |
| Dec 29 2022 |
3027 |
363.48 |
| Dec 22 2022 |
3027 |
363.48 |
| Dec 15 2022 |
3029 |
363.48 |
| Dec 08 2022 |
3046 |
363.48 |
| Dec 01 2022 |
3048 |
363.48 |
| Nov 24 2022 |
3048 |
363.48 |
| Nov 17 2022 |
3049 |
363.48 |
| Nov 10 2022 |
3085 |
363.48 |
| Nov 03 2022 |
3075 |
363.48 |
| Oct 27 2022 |
3079 |
363.48 |
| Oct 20 2022 |
3078 |
363.48 |
| Oct 13 2022 |
3090 |
363.48 |
| Oct 06 2022 |
3091 |
363.48 |
| Sep 29 2022 |
3084 |
363.48 |
| Sep 22 2022 |
3038 |
363.48 |
| Sep 15 2022 |
3053 |
363.48 |
| Sep 08 2022 |
2991 |
363.48 |
| Sep 01 2022 |
2989 |
363.48 |
| Aug 25 2022 |
2991 |
363.48 |
| Aug 18 2022 |
2998 |
363.48 |
| Aug 11 2022 |
2999 |
363.48 |
| Aug 04 2022 |
2999 |
363.48 |
| Jul 28 2022 |
3001 |
363.48 |
| Jul 21 2022 |
3022 |
363.48 |
| Jul 14 2022 |
3023 |
363.48 |
| Jul 07 2022 |
3029 |
363.48 |
| Jun 30 2022 |
3029 |
363.48 |
| Jun 23 2022 |
2981 |
363.48 |
| Jun 16 2022 |
2989 |
363.48 |
| Jun 09 2022 |
2588 |
363.48 |
| Jun 02 2022 |
2417 |
363.48 |
| May 26 2022 |
2382 |
363.48 |
| May 19 2022 |
2376 |
363.48 |
| May 12 2022 |
2376 |
363.48 |
| May 05 2022 |
2243 |
363.48 |
| Apr 28 2022 |
2243 |
363.48 |
| Apr 21 2022 |
2213 |
363.48 |
| Apr 14 2022 |
2220 |
363.48 |
| Apr 07 2022 |
2220 |
363.48 |
| Mar 31 2022 |
2220 |
363.48 |
| Mar 24 2022 |
2197 |
363.48 |
| Mar 17 2022 |
2197 |
363.48 |
| Mar 10 2022 |
2232 |
363.48 |
| Mar 03 2022 |
2234 |
363.48 |
| Feb 24 2022 |
2270 |
363.48 |
| Feb 17 2022 |
2200 |
363.48 |
| Feb 10 2022 |
2200 |
363.48 |
| Feb 03 2022 |
2211 |
363.48 |
| Jan 27 2022 |
2210 |
363.48 |
| Jan 20 2022 |
2209 |
363.48 |
| Jan 13 2022 |
2209 |
363.48 |
| Jan 06 2022 |
2212 |
363.48 |
| Dec 30 2021 |
2212 |
363.48 |
| Dec 23 2021 |
2212 |
363.48 |
| Dec 16 2021 |
2212 |
363.48 |
| Dec 09 2021 |
2211 |
363.48 |
| Dec 02 2021 |
2217 |
363.48 |
| Nov 25 2021 |
2217 |
363.48 |
| Nov 18 2021 |
2220 |
363.48 |
| Nov 11 2021 |
2232 |
363.48 |
| Nov 04 2021 |
2239 |
363.48 |
| Oct 28 2021 |
3640 |
363.48 |
| Oct 21 2021 |
3637 |
363.48 |
| Oct 14 2021 |
3746 |
363.48 |
| Oct 07 2021 |
3809 |
363.48 |
| Sep 30 2021 |
3796 |
363.48 |
| Sep 23 2021 |
3843 |
363.48 |
| Sep 16 2021 |
3776 |
363.48 |
| Sep 09 2021 |
3786 |
363.48 |
| Sep 02 2021 |
3833 |
363.48 |
| Aug 26 2021 |
3799 |
363.48 |
| Aug 19 2021 |
3906 |
363.48 |
| Aug 12 2021 |
3943 |
363.48 |
| Aug 05 2021 |
3989 |
363.48 |
| Jul 29 2021 |
4024 |
363.48 |
| Jul 22 2021 |
4205 |
363.48 |
| Jul 15 2021 |
4260 |
363.48 |
| Jul 08 2021 |
4340 |
363.48 |
| Jul 01 2021 |
4295 |
363.48 |
| Jun 24 2021 |
4240 |
363.48 |
| Jun 01 2021 |
4218 |
363.48 |
| May 01 2021 |
4885 |
373.09 |
| Apr 01 2021 |
5064 |
373.09 |
| Mar 20 2013 |
20640 |
486.76 |
| Mar 20 2013 |
30348 |
486.76 |
| Mar 13 2013 |
30254 |
486.76 |
| Oct 19 2012 |
19133 |
486.76 |
| Oct 19 2012 |
29330 |
486.76 |
| Sep 23 2012 |
18826 |
486.76 |
| Sep 23 2012 |
28980 |
486.76 |
| Aug 31 2012 |
18031 |
486.76 |
| Aug 31 2012 |
28270 |
486.76 |
| Aug 24 2012 |
17800 |
486.76 |
| Aug 24 2012 |
27965 |
486.76 |
| Aug 10 2012 |
17165 |
486.76 |
| Aug 10 2012 |
27161 |
486.76 |
| Aug 03 2012 |
16785 |
486.76 |
| Aug 03 2012 |
26775 |
486.76 |
| Jul 27 2012 |
16565 |
486.76 |
| Jul 27 2012 |
26200 |
486.76 |
| Jul 06 2012 |
15813 |
486.76 |
| Jul 06 2012 |
25394 |
486.76 |
| Jun 22 2012 |
15521 |
486.76 |
| Jun 22 2012 |
24409 |
486.76 |
| Jun 15 2012 |
15335 |
486.76 |
| Jun 15 2012 |
24758 |
486.76 |
| Jun 08 2012 |
15053 |
486.76 |
| Jun 08 2012 |
24535 |
486.76 |
| Jun 01 2012 |
15010 |
486.76 |
| Jun 01 2012 |
24221 |
486.76 |
| May 25 2012 |
14038 |
486.76 |
| May 25 2012 |
22606 |
486.76 |
| May 18 2012 |
14106 |
486.76 |
| May 18 2012 |
22824 |
486.76 |
| May 11 2012 |
13687 |
486.76 |
| May 11 2012 |
22719 |
486.76 |
| May 04 2012 |
12683 |
486.76 |
| May 04 2012 |
22149 |
486.76 |
| Apr 27 2012 |
11224 |
486.76 |
| Apr 27 2012 |
21401 |
486.76 |
| Apr 13 2012 |
8720 |
486.76 |
| Apr 13 2012 |
19723 |
486.76 |
| Apr 06 2012 |
7836 |
486.76 |
| Apr 06 2012 |
19199 |
486.76 |
