| Apr 28 2026 |
1359 |
334.77 |
| Apr 28 2026 |
1728 |
334.77 |
| Apr 21 2026 |
1359 |
334.77 |
| Apr 21 2026 |
1677 |
334.77 |
| Apr 14 2026 |
1408 |
334.77 |
| Apr 14 2026 |
1727 |
334.77 |
| Apr 07 2026 |
1408 |
334.77 |
| Apr 07 2026 |
1683 |
334.77 |
| Mar 31 2026 |
1405 |
334.77 |
| Mar 31 2026 |
1625 |
334.77 |
| Mar 24 2026 |
1411 |
334.77 |
| Mar 24 2026 |
1605 |
334.77 |
| Mar 17 2026 |
1378 |
334.77 |
| Mar 17 2026 |
1616 |
334.77 |
| Mar 10 2026 |
1364 |
334.77 |
| Mar 10 2026 |
1594 |
334.77 |
| Mar 03 2026 |
1363 |
334.77 |
| Mar 03 2026 |
1588 |
334.77 |
| Feb 24 2026 |
1368 |
334.77 |
| Feb 24 2026 |
1592 |
334.77 |
| Feb 17 2026 |
1345 |
334.77 |
| Feb 17 2026 |
1515 |
334.77 |
| Feb 10 2026 |
1327 |
334.77 |
| Feb 10 2026 |
1528 |
334.77 |
| Feb 03 2026 |
1332 |
334.77 |
| Feb 03 2026 |
1537 |
334.77 |
| Jan 27 2026 |
1320 |
334.77 |
| Jan 27 2026 |
1529 |
334.77 |
| Jan 20 2026 |
1307 |
334.77 |
| Jan 20 2026 |
1524 |
334.77 |
| Jan 13 2026 |
1308 |
334.77 |
| Jan 13 2026 |
1525 |
334.77 |
| Jan 06 2026 |
1308 |
334.77 |
| Jan 06 2026 |
1525 |
334.77 |
| Dec 30 2025 |
1305 |
334.77 |
| Dec 30 2025 |
1524 |
334.77 |
| Dec 23 2025 |
1305 |
334.77 |
| Dec 23 2025 |
1520 |
334.77 |
| Dec 16 2025 |
1305 |
334.77 |
| Dec 16 2025 |
1523 |
334.77 |
| Dec 09 2025 |
1305 |
334.77 |
| Dec 09 2025 |
1523 |
334.77 |
| Dec 02 2025 |
1305 |
334.77 |
| Dec 02 2025 |
1523 |
334.77 |
| Nov 25 2025 |
1305 |
334.77 |
| Nov 25 2025 |
1523 |
334.77 |
| Nov 18 2025 |
1305 |
334.77 |
| Nov 18 2025 |
1523 |
334.77 |
| Nov 11 2025 |
1300 |
334.77 |
| Nov 11 2025 |
1518 |
334.77 |
| Nov 04 2025 |
1300 |
334.77 |
| Nov 04 2025 |
1518 |
334.77 |
| Oct 28 2025 |
1300 |
334.77 |
| Oct 28 2025 |
1525 |
334.77 |
| Oct 21 2025 |
1300 |
334.77 |
| Oct 21 2025 |
1616 |
334.77 |
| Oct 14 2025 |
1306 |
334.77 |
| Oct 14 2025 |
1593 |
334.77 |
| Oct 07 2025 |
1306 |
334.77 |
| Oct 07 2025 |
1560 |
334.77 |
| Sep 30 2025 |
1298 |
334.77 |
| Sep 30 2025 |
1570 |
334.77 |
| Sep 23 2025 |
1309 |
334.77 |
| Sep 23 2025 |
1575 |
334.77 |
| Sep 16 2025 |
1218 |
334.77 |
| Sep 16 2025 |
1494 |
334.77 |
| Sep 09 2025 |
1225 |
334.77 |
| Sep 09 2025 |
1422 |
334.77 |
| Sep 02 2025 |
1232 |
334.77 |
| Sep 02 2025 |
1445 |
334.77 |
| Aug 26 2025 |
1244 |
334.77 |
| Aug 26 2025 |
1482 |
334.77 |
| Aug 19 2025 |
1247 |
334.77 |
| Aug 19 2025 |
1415 |
334.77 |
| Aug 12 2025 |
2879 |
334.77 |
| Aug 12 2025 |
2975 |
334.77 |
| Aug 05 2025 |
2866 |
334.77 |
| Aug 05 2025 |
2980 |
334.77 |
| Jul 29 2025 |
2891 |
334.77 |
| Jul 29 2025 |
3042 |
334.77 |
| Jul 22 2025 |
2875 |
334.77 |
| Jul 22 2025 |
3040 |
334.77 |
| Jul 15 2025 |
2839 |
334.77 |
| Jul 15 2025 |
2992 |
334.77 |
| Jul 08 2025 |
2905 |
334.77 |
| Jul 08 2025 |
3175 |
334.77 |
| Jul 01 2025 |
3061 |
334.77 |
| Jul 01 2025 |
3317 |
334.77 |
| Jun 24 2025 |
2909 |
334.77 |
| Jun 24 2025 |
3024 |
334.77 |
| Jun 17 2025 |
2911 |
334.77 |
| Jun 17 2025 |
3033 |
334.77 |
| Jun 10 2025 |
2897 |
334.77 |
| Jun 10 2025 |
3043 |
334.77 |
| Jun 03 2025 |
2857 |
334.77 |
| Jun 03 2025 |
3058 |
334.77 |
| May 27 2025 |
2873 |
334.77 |
| May 27 2025 |
3096 |
334.77 |
| May 20 2025 |
2791 |
334.77 |
| May 20 2025 |
3172 |
334.77 |
| Apr 26 2019 |
12826 |
473.73 |
| Apr 26 2019 |
17654 |
473.73 |
| Apr 19 2019 |
12972 |
473.73 |
| Apr 19 2019 |
17625 |
473.73 |
| Apr 18 2019 |
12989 |
473.73 |
| Apr 12 2019 |
13104 |
473.73 |
| Apr 12 2019 |
17663 |
473.73 |
| Apr 05 2019 |
12829 |
473.73 |
| Apr 05 2019 |
17224 |
473.73 |
| Mar 29 2019 |
12640 |
473.73 |
| Mar 29 2019 |
17048 |
473.73 |
| Mar 22 2019 |
12466 |
473.73 |
| Mar 22 2019 |
16815 |
473.73 |
| Mar 15 2019 |
12418 |
473.73 |
| Mar 15 2019 |
16810 |
473.73 |
| Mar 08 2019 |
12328 |
473.73 |
| Mar 08 2019 |
16588 |
473.73 |
| Mar 01 2019 |
9715 |
421.88 |
| Mar 01 2019 |
12321 |
473.73 |
| Mar 01 2019 |
16658 |
473.73 |
| Feb 22 2019 |
12350 |
473.73 |
| Feb 22 2019 |
16707 |
473.73 |
| Feb 15 2019 |
12267 |
473.73 |
| Feb 15 2019 |
16552 |
473.73 |
| Feb 08 2019 |
12126 |
473.73 |
| Feb 08 2019 |
16377 |
473.73 |
| Feb 01 2019 |
9629 |
421.88 |
| Feb 01 2019 |
12158 |
473.73 |
| Feb 01 2019 |
16407 |
473.73 |
| Jan 25 2019 |
12179 |
473.73 |
| Jan 25 2019 |
16455 |
473.73 |
| Jan 18 2019 |
12201 |
473.73 |
| Jan 18 2019 |
16485 |
473.73 |
| Jan 11 2019 |
12184 |
473.73 |
| Jan 11 2019 |
16472 |
473.73 |
| Jan 04 2019 |
12198 |
473.73 |
| Jan 04 2019 |
16481 |
473.73 |
| Jan 01 2019 |
7778 |
421.88 |
| Dec 28 2018 |
12198 |
473.73 |
| Dec 28 2018 |
16481 |
473.73 |
| Dec 21 2018 |
12198 |
473.73 |
| Dec 21 2018 |
16481 |
473.73 |
| Dec 14 2018 |
12198 |
473.73 |
| Dec 14 2018 |
16481 |
473.73 |
| Dec 07 2018 |
12189 |
473.73 |
| Dec 07 2018 |
16476 |
473.73 |
| Dec 01 2018 |
9594 |
421.88 |
| Nov 30 2018 |
12189 |
473.73 |
| Nov 30 2018 |
16476 |
473.73 |
| Nov 23 2018 |
12189 |
473.73 |
| Nov 23 2018 |
16476 |
473.73 |
| Nov 16 2018 |
12189 |
473.73 |
| Nov 16 2018 |
16476 |
473.73 |
| Nov 09 2018 |
12189 |
473.73 |
| Nov 09 2018 |
16477 |
473.73 |
| Nov 02 2018 |
12189 |
473.73 |
| Nov 02 2018 |
16444 |
473.73 |
| Nov 01 2018 |
7756 |
421.88 |
| Oct 26 2018 |
12189 |
473.73 |
| Oct 26 2018 |
16442 |
473.73 |
| Oct 19 2018 |
12189 |
473.73 |
| Oct 19 2018 |
16466 |
473.73 |
| Oct 12 2018 |
12159 |
473.73 |
| Oct 12 2018 |
16398 |
473.73 |
| Oct 05 2018 |
12136 |
473.73 |
| Oct 05 2018 |
16533 |
473.73 |
| Oct 01 2018 |
7850 |
421.88 |
| Sep 28 2018 |
12148 |
473.73 |
| Sep 28 2018 |
16129 |
473.73 |
| Sep 21 2018 |
12126 |
473.73 |
| Sep 21 2018 |
16109 |
473.73 |
| Sep 14 2018 |
12183 |
473.73 |
| Sep 14 2018 |
16158 |
473.73 |
| Sep 07 2018 |
12297 |
473.73 |
| Sep 07 2018 |
16466 |
473.73 |
| Sep 01 2018 |
7500 |
421.88 |
| Aug 31 2018 |
12398 |
473.73 |
| Aug 31 2018 |
16547 |
473.73 |
| Aug 24 2018 |
12305 |
473.73 |
| Aug 24 2018 |
16523 |
473.73 |
| Aug 17 2018 |
12505 |
473.73 |
| Aug 17 2018 |
16716 |
473.73 |
| Aug 10 2018 |
12511 |
473.73 |
| Aug 10 2018 |
16825 |
473.73 |
| Aug 03 2018 |
12631 |
473.73 |
| Aug 03 2018 |
16986 |
473.73 |
| Aug 01 2018 |
7215 |
421.88 |
| Jul 27 2018 |
12645 |
473.73 |
| Jul 27 2018 |
17016 |
473.73 |
| Jul 20 2018 |
12805 |
473.73 |
| Jul 20 2018 |
17252 |
473.73 |
| Jul 13 2018 |
12629 |
473.73 |
| Jul 13 2018 |
17072 |
473.73 |
| Jul 06 2018 |
12577 |
473.73 |
| Jul 06 2018 |
16826 |
473.73 |
| Jul 01 2018 |
7098 |
421.88 |
| Jun 29 2018 |
12594 |
473.73 |
| Jun 29 2018 |
16858 |
473.73 |
| Jun 22 2018 |
12883 |
473.73 |
| Jun 22 2018 |
17144 |
473.73 |
| Jun 15 2018 |
12839 |
473.73 |
| Jun 15 2018 |
17178 |
473.73 |
| Jun 08 2018 |
12974 |
473.73 |
| Jun 08 2018 |
17347 |
473.73 |
| Jun 01 2018 |
6749 |
421.88 |
| Jun 01 2018 |
13089 |
473.73 |
| Jun 01 2018 |
17692 |
473.73 |
| May 25 2018 |
13197 |
473.73 |
| May 25 2018 |
17879 |
473.73 |
| May 01 2018 |
5728 |
421.88 |
| Apr 01 2018 |
4577 |
421.88 |
| Mar 01 2018 |
3898 |
421.88 |
| Feb 01 2018 |
3869 |
421.88 |
| Dec 01 2017 |
3701 |
421.88 |
| Nov 01 2017 |
3668 |
421.88 |
| Oct 01 2017 |
3658 |
421.88 |
| Sep 01 2017 |
3278 |
421.88 |
| Aug 01 2017 |
3244 |
421.88 |
| Jul 01 2017 |
3039 |
421.88 |
| Jun 01 2017 |
2978 |
421.88 |
| May 01 2017 |
2997 |
421.88 |
| Apr 01 2017 |
2647 |
421.88 |
| Aug 05 2015 |
19056 |
490.03 |
| Aug 05 2015 |
27788 |
490.03 |
| Jul 29 2015 |
19264 |
490.03 |
| Jul 29 2015 |
27997 |
490.03 |
| Jul 22 2015 |
19190 |
490.03 |
| Jul 22 2015 |
28069 |
490.03 |
| Jul 15 2015 |
19294 |
490.03 |
| Jul 15 2015 |
28278 |
490.03 |
| Jul 08 2015 |
19359 |
490.03 |
| Jul 08 2015 |
28418 |
490.03 |
| Jul 01 2015 |
19463 |
490.03 |
| Jul 01 2015 |
28561 |
490.03 |
| Jun 24 2015 |
19522 |
490.03 |
| Jun 24 2015 |
28662 |
490.03 |
| Jun 17 2015 |
19574 |
490.03 |
| Jun 17 2015 |
28672 |
490.03 |
| Jun 10 2015 |
19588 |
490.03 |
| Jun 10 2015 |
28718 |
490.03 |
| Jun 03 2015 |
19575 |
490.03 |
| Jun 03 2015 |
28937 |
490.03 |
| May 27 2015 |
19543 |
490.03 |
| May 27 2015 |
28678 |
490.03 |
| May 20 2015 |
19592 |
490.03 |
| May 20 2015 |
28691 |
490.03 |
| May 13 2015 |
19472 |
490.03 |
| May 13 2015 |
28759 |
490.03 |
| May 06 2015 |
19080 |
490.03 |
| May 06 2015 |
28359 |
490.03 |
| Apr 29 2015 |
19191 |
490.03 |
| Apr 29 2015 |
28624 |
490.03 |
| Apr 22 2015 |
19301 |
490.03 |
| Apr 22 2015 |
28769 |
490.03 |
| Apr 15 2015 |
19163 |
490.03 |
| Apr 15 2015 |
28408 |
490.03 |
| Apr 08 2015 |
19435 |
490.03 |
| Apr 08 2015 |
28534 |
490.03 |
| Apr 01 2015 |
19611 |
490.03 |
| Apr 01 2015 |
29082 |
490.03 |
| Mar 25 2015 |
19396 |
490.03 |
| Mar 25 2015 |
28275 |
490.03 |
| Mar 18 2015 |
18915 |
490.03 |
| Mar 18 2015 |
27341 |
490.03 |
| Mar 11 2015 |
16118 |
454.89 |
| Mar 11 2015 |
19121 |
490.03 |
| Mar 11 2015 |
25726 |
472.46 |
| Mar 04 2015 |
19398 |
490.03 |
| Mar 04 2015 |
16368 |
454.89 |
| Mar 04 2015 |
26026 |
472.46 |
| Feb 25 2015 |
16398 |
454.89 |
| Feb 25 2015 |
19260 |
490.03 |
| Feb 25 2015 |
26016 |
472.46 |
| Feb 18 2015 |
16537 |
454.89 |
| Feb 18 2015 |
19357 |
490.03 |
| Feb 18 2015 |
26120 |
472.46 |
| Feb 11 2015 |
16541 |
454.89 |
| Feb 11 2015 |
19434 |
490.03 |
| Feb 11 2015 |
26137 |
472.46 |
| Feb 04 2015 |
19427 |
490.03 |
| Feb 04 2015 |
16580 |
454.89 |
| Feb 04 2015 |
26171 |
472.46 |
| Jan 28 2015 |
19463 |
490.03 |
| Jan 28 2015 |
16521 |
454.89 |
| Jan 28 2015 |
26172 |
472.46 |
| Jan 21 2015 |
19443 |
490.03 |
| Jan 21 2015 |
16530 |
454.89 |
| Jan 21 2015 |
26194 |
472.46 |
| Jan 14 2015 |
16547 |
454.89 |
| Jan 14 2015 |
19425 |
490.03 |
| Jan 14 2015 |
26193 |
472.46 |
| Jan 07 2015 |
16548 |
454.89 |
| Jan 07 2015 |
19398 |
490.03 |
| Jan 07 2015 |
26165 |
472.46 |
| Dec 31 2014 |
19398 |
490.03 |
| Dec 31 2014 |
16548 |
454.89 |
| Dec 31 2014 |
26178 |
472.46 |
| Dec 24 2014 |
16548 |
454.89 |
| Dec 24 2014 |
19398 |
490.03 |
| Dec 24 2014 |
26178 |
472.46 |
| Dec 17 2014 |
19381 |
490.03 |
| Dec 17 2014 |
16548 |
454.89 |
| Dec 17 2014 |
26168 |
472.46 |
| Dec 10 2014 |
19382 |
490.03 |
| Dec 10 2014 |
16548 |
454.89 |
| Dec 10 2014 |
26169 |
472.46 |
| Dec 03 2014 |
19382 |
490.03 |
| Dec 03 2014 |
16548 |
454.89 |
| Dec 03 2014 |
26169 |
472.46 |
| Nov 26 2014 |
16548 |
454.89 |
| Nov 26 2014 |
19382 |
490.03 |
| Nov 26 2014 |
26169 |
472.46 |
| Nov 19 2014 |
19382 |
490.03 |
| Nov 19 2014 |
16548 |
454.89 |
| Nov 19 2014 |
26169 |
472.46 |
| Nov 12 2014 |
19383 |
490.03 |
| Nov 12 2014 |
16548 |
454.89 |
| Nov 12 2014 |
26169 |
472.46 |
| Nov 05 2014 |
16548 |
454.89 |
| Nov 05 2014 |
19383 |
490.03 |
| Nov 05 2014 |
26170 |
472.46 |
| Oct 29 2014 |
16543 |
454.89 |
| Oct 29 2014 |
19383 |
490.03 |
| Oct 29 2014 |
26166 |
472.46 |
| Oct 22 2014 |
19307 |
490.03 |
| Oct 22 2014 |
16512 |
454.89 |
| Oct 22 2014 |
26172 |
472.46 |
| Oct 15 2014 |
16421 |
454.89 |
| Oct 15 2014 |
19286 |
490.03 |
| Oct 15 2014 |
26076 |
472.46 |
| Oct 08 2014 |
16432 |
454.89 |
| Oct 08 2014 |
19256 |
490.03 |
| Oct 08 2014 |
26067 |
472.46 |
| Oct 01 2014 |
19296 |
490.03 |
| Oct 01 2014 |
16439 |
454.89 |
| Oct 01 2014 |
26115 |
472.46 |
| Sep 24 2014 |
19183 |
490.03 |
| Sep 24 2014 |
16549 |
454.89 |
| Sep 24 2014 |
26117 |
472.46 |
| Sep 17 2014 |
16398 |
454.89 |
| Sep 17 2014 |
23588 |
454.89 |
| Sep 10 2014 |
16406 |
454.89 |
| Sep 10 2014 |
23604 |
454.89 |
| Sep 03 2014 |
16438 |
454.89 |
| Sep 03 2014 |
23675 |
454.89 |
| Aug 27 2014 |
16317 |
454.89 |
| Aug 27 2014 |
23724 |
454.89 |
| Aug 20 2014 |
16333 |
454.89 |
| Aug 20 2014 |
23761 |
454.89 |
| Aug 13 2014 |
16275 |
454.89 |
| Aug 13 2014 |
23802 |
454.89 |
| Aug 06 2014 |
16443 |
454.89 |
| Aug 06 2014 |
23923 |
454.89 |
| Jul 30 2014 |
16494 |
454.89 |
| Jul 30 2014 |
24088 |
454.89 |
| Jul 23 2014 |
16346 |
454.89 |
| Jul 23 2014 |
23877 |
454.89 |
| Jul 16 2014 |
16517 |
454.89 |
| Jul 16 2014 |
23851 |
454.89 |
| Jul 09 2014 |
16598 |
454.89 |
| Jul 09 2014 |
23876 |
454.89 |
| Jul 02 2014 |
16675 |
454.89 |
| Jul 02 2014 |
24094 |
454.89 |
| Jun 25 2014 |
16782 |
454.89 |
| Jun 25 2014 |
24218 |
454.89 |
| Jun 18 2014 |
16832 |
454.89 |
| Jun 18 2014 |
24237 |
454.89 |
| Jun 11 2014 |
16743 |
454.89 |
| Jun 11 2014 |
24404 |
454.89 |
| Jun 04 2014 |
16873 |
454.89 |
| Jun 04 2014 |
24589 |
454.89 |
| May 28 2014 |
16754 |
454.89 |
| May 28 2014 |
24486 |
454.89 |
| May 21 2014 |
16799 |
454.89 |
| May 21 2014 |
24581 |
454.89 |
| May 14 2014 |
16915 |
454.89 |
| May 14 2014 |
24687 |
454.89 |
| May 07 2014 |
16476 |
454.89 |
| May 07 2014 |
24397 |
454.89 |
| Apr 30 2014 |
17013 |
454.89 |
| Apr 30 2014 |
24996 |
454.89 |
| Apr 23 2014 |
17334 |
454.89 |
| Apr 23 2014 |
25342 |
454.89 |
| Apr 16 2014 |
17306 |
454.89 |
| Apr 16 2014 |
25162 |
454.89 |
| Apr 09 2014 |
17925 |
454.89 |
| Apr 09 2014 |
25560 |
454.89 |
| Apr 02 2014 |
17982 |
454.89 |
| Apr 02 2014 |
25133 |
454.89 |
| Mar 26 2014 |
17609 |
454.89 |
| Mar 26 2014 |
25069 |
454.89 |
| Mar 19 2014 |
17506 |
454.89 |
| Mar 19 2014 |
25025 |
454.89 |
| Mar 13 2013 |
22089 |
430.54 |
| Oct 19 2012 |
20936 |
430.54 |
| Sep 23 2012 |
20769 |
430.54 |
| Aug 31 2012 |
20331 |
430.54 |
| Aug 24 2012 |
20174 |
430.54 |
| Aug 10 2012 |
19715 |
430.54 |
| Aug 03 2012 |
19466 |
430.54 |
| Jul 27 2012 |
19098 |
430.54 |
| Jul 06 2012 |
18622 |
430.54 |
| Jun 22 2012 |
17830 |
430.54 |
| Jun 15 2012 |
18241 |
430.54 |
| Jun 08 2012 |
18088 |
430.54 |
| Jun 01 2012 |
17867 |
430.54 |
| May 25 2012 |
16704 |
430.54 |
| May 18 2012 |
16902 |
430.54 |
| May 11 2012 |
16847 |
430.54 |
| May 04 2012 |
16462 |
430.54 |
| Apr 27 2012 |
16000 |
430.54 |
| Apr 13 2012 |
14858 |
430.54 |
| Apr 06 2012 |
14485 |
430.54 |
| Mar 27 2012 |
14225 |
430.54 |
| Sep 23 2011 |
3614 |
320.47 |
| Sep 23 2011 |
969 |
376.63 |
| Sep 23 2011 |
2434 |
290.01 |
| Sep 23 2011 |
4943 |
318.12 |
| Sep 16 2011 |
969 |
376.63 |
| Sep 16 2011 |
3595 |
320.47 |
| Sep 16 2011 |
2435 |
290.01 |
| Sep 16 2011 |
4943 |
318.12 |
| Sep 10 2011 |
3512 |
320.47 |
| Sep 10 2011 |
970 |
376.63 |
| Sep 10 2011 |
2395 |
290.01 |
| Sep 10 2011 |
4860 |
318.12 |
| Sep 02 2011 |
2349 |
290.01 |
| Sep 02 2011 |
969 |
376.63 |
| Sep 02 2011 |
3506 |
320.47 |
| Sep 02 2011 |
4810 |
318.12 |
| Aug 26 2011 |
969 |
376.63 |
| Aug 26 2011 |
3504 |
320.47 |
| Aug 26 2011 |
2350 |
290.01 |
| Aug 26 2011 |
4806 |
318.12 |
| Aug 19 2011 |
2281 |
290.01 |
| Aug 19 2011 |
970 |
376.63 |
| Aug 19 2011 |
3381 |
320.47 |
| Aug 19 2011 |
4260 |
318.12 |
| Aug 12 2011 |
3303 |
320.47 |
| Aug 12 2011 |
971 |
376.63 |
| Aug 12 2011 |
2272 |
290.01 |
| Aug 12 2011 |
4219 |
318.12 |
| Aug 05 2011 |
2248 |
290.01 |
| Aug 05 2011 |
3275 |
320.47 |
| Aug 05 2011 |
970 |
376.63 |
| Aug 05 2011 |
4181 |
318.12 |
| Jul 29 2011 |
3248 |
320.47 |
| Jul 29 2011 |
970 |
376.63 |
| Jul 29 2011 |
2249 |
290.01 |
| Jul 29 2011 |
4154 |
318.12 |
| Jul 22 2011 |
2103 |
290.01 |
| Jul 22 2011 |
971 |
376.63 |
| Jul 22 2011 |
3091 |
320.47 |
| Jul 22 2011 |
3966 |
318.12 |
| Jul 15 2011 |
971 |
376.63 |
| Jul 15 2011 |
2929 |
320.47 |
| Jul 15 2011 |
1989 |
290.01 |
| Jul 15 2011 |
3786 |
318.12 |
| Jul 08 2011 |
1944 |
290.01 |
| Jul 08 2011 |
2715 |
320.47 |
| Jul 08 2011 |
971 |
376.63 |
| Jul 08 2011 |
3640 |
318.12 |
| Jul 01 2011 |
1197 |
376.63 |
| Jul 01 2011 |
1518 |
290.01 |
| Jul 01 2011 |
1972 |
320.47 |
| Jul 01 2011 |
2853 |
318.12 |
| Jun 17 2011 |
1504 |
290.01 |
| Jun 17 2011 |
1844 |
320.47 |
| Jun 17 2011 |
1197 |
376.63 |
| Jun 17 2011 |
2809 |
318.12 |
| Jun 10 2011 |
1197 |
376.63 |
| Jun 10 2011 |
1415 |
290.01 |
| Jun 10 2011 |
1996 |
320.47 |
| Jun 10 2011 |
2864 |
318.12 |
| Jun 03 2011 |
1301 |
290.01 |
| Jun 03 2011 |
1831 |
320.47 |
| Jun 03 2011 |
1197 |
376.63 |
| Jun 03 2011 |
2677 |
318.12 |
| May 29 2011 |
1310 |
290.01 |
| May 29 2011 |
1286 |
376.63 |
| May 29 2011 |
1813 |
320.47 |
| May 29 2011 |
2713 |
318.12 |
| May 06 2011 |
1481 |
376.63 |
| May 06 2011 |
1676 |
320.47 |
| May 06 2011 |
1419 |
290.01 |
| May 06 2011 |
3040 |
325.75 |
| Apr 22 2011 |
1455 |
376.63 |
| Apr 22 2011 |
1684 |
305.95 |
| Apr 22 2011 |
1553 |
290.01 |
| Apr 22 2011 |
3030 |
318.09 |
| Apr 01 2011 |
1670 |
290.01 |
| Apr 01 2011 |
2072 |
305.95 |
| Apr 01 2011 |
2617 |
299.58 |
| Oct 15 2010 |
2625 |
300.72 |
| Oct 15 2010 |
5211 |
394.98 |
| Oct 15 2010 |
4305 |
324.28 |
| Aug 15 2010 |
2523 |
300.72 |
| Aug 15 2010 |
5029 |
394.98 |
| Aug 15 2010 |
4194 |
324.28 |
| Aug 01 2010 |
4910 |
394.98 |
| Aug 01 2010 |
2341 |
300.72 |
| Aug 01 2010 |
4010 |
324.28 |
| Jul 15 2010 |
4469 |
394.98 |
| Jul 15 2010 |
2211 |
300.72 |
| Jul 15 2010 |
3727 |
324.28 |
| Jul 01 2010 |
2260 |
300.72 |
| Jul 01 2010 |
4675 |
394.98 |
| Jul 01 2010 |
3889 |
324.28 |
| Jun 15 2010 |
4528 |
394.98 |
| Jun 15 2010 |
2142 |
300.72 |
| Jun 15 2010 |
3724 |
324.28 |
| Jun 01 2010 |
1845 |
300.72 |
| Jun 01 2010 |
4087 |
394.98 |
| Jun 01 2010 |
3505 |
324.28 |
| May 27 2010 |
1535 |
300.72 |
| May 27 2010 |
3617 |
394.98 |
| May 27 2010 |
3131 |
324.28 |
| May 15 2010 |
3741 |
394.98 |
| May 15 2010 |
1731 |
300.72 |
| May 15 2010 |
3319 |
324.28 |
| Apr 30 2010 |
2422 |
339.43 |
| Apr 30 2010 |
4007 |
350.54 |
| Apr 15 2010 |
4644 |
437.72 |
| Apr 15 2010 |
2379 |
355.11 |
| Apr 15 2010 |
4867 |
385.48 |
| Apr 02 2010 |
2011 |
355.11 |
| Apr 02 2010 |
4006 |
445.91 |
| Apr 02 2010 |
4922 |
406.42 |
| Aug 30 2009 |
2562 |
457.47 |
| Aug 30 2009 |
3014 |
500.01 |
| Aug 30 2009 |
4434 |
475.57 |
| Aug 15 2009 |
2577 |
457.47 |
| Aug 15 2009 |
3236 |
500.01 |
| Aug 15 2009 |
4475 |
475.57 |
| Aug 01 2009 |
2618 |
457.47 |
| Aug 01 2009 |
3157 |
500.01 |
| Aug 01 2009 |
4471 |
473.91 |
| Jul 15 2009 |
3146 |
500.01 |
| Jul 15 2009 |
2621 |
457.47 |
| Jul 15 2009 |
4449 |
475.57 |
| Jul 01 2009 |
2421 |
457.47 |
| Jul 01 2009 |
2720 |
500.01 |
| Jul 01 2009 |
4206 |
475.57 |
| Jun 15 2009 |
2744 |
500.01 |
| Jun 15 2009 |
2325 |
457.47 |
| Jun 15 2009 |
4125 |
475.57 |
| Jun 01 2009 |
2040 |
457.47 |
| Jun 01 2009 |
2579 |
500.01 |
| Jun 01 2009 |
3985 |
475.57 |
| May 15 2009 |
2096 |
457.47 |
| May 15 2009 |
810 |
455.99 |
| May 15 2009 |
2582 |
500.01 |
| May 15 2009 |
4075 |
475.57 |
| May 01 2009 |
2360 |
500.01 |
| May 01 2009 |
2125 |
463.99 |
| May 01 2009 |
812 |
455.99 |
| May 01 2009 |
3810 |
479.21 |
| Apr 15 2009 |
2207 |
475.52 |
| Apr 15 2009 |
812 |
455.99 |
| Apr 15 2009 |
2308 |
496.31 |
| Apr 15 2009 |
3619 |
476.36 |
| Apr 01 2009 |
2462 |
524.44 |
| Apr 01 2009 |
802 |
464.54 |
| Apr 01 2009 |
2176 |
475.52 |
| Apr 01 2009 |
3725 |
488.01 |
