| Aug 12 2015 |
6643 |
363.38 |
| Aug 12 2015 |
9746 |
363.38 |
| Aug 05 2015 |
6629 |
363.38 |
| Aug 05 2015 |
9767 |
363.38 |
| Jul 29 2015 |
6754 |
363.38 |
| Jul 29 2015 |
9902 |
363.38 |
| Jul 22 2015 |
6728 |
363.38 |
| Jul 22 2015 |
9894 |
363.38 |
| Jul 15 2015 |
6835 |
363.38 |
| Jul 15 2015 |
9994 |
363.38 |
| Jul 08 2015 |
6863 |
363.38 |
| Jul 08 2015 |
10135 |
363.38 |
| Jul 01 2015 |
6929 |
363.38 |
| Jul 01 2015 |
10216 |
363.38 |
| Jun 24 2015 |
7006 |
363.38 |
| Jun 24 2015 |
10277 |
363.38 |
| Jun 17 2015 |
7045 |
363.38 |
| Jun 17 2015 |
10376 |
363.38 |
| Jun 10 2015 |
7082 |
363.38 |
| Jun 10 2015 |
10315 |
363.38 |
| Jun 03 2015 |
7156 |
363.38 |
| Jun 03 2015 |
10485 |
363.38 |
| May 27 2015 |
7181 |
363.38 |
| May 27 2015 |
10415 |
363.38 |
| May 20 2015 |
7228 |
363.38 |
| May 20 2015 |
10465 |
363.38 |
| May 13 2015 |
7226 |
363.38 |
| May 13 2015 |
10520 |
363.38 |
| May 06 2015 |
6991 |
363.38 |
| May 06 2015 |
10294 |
363.38 |
| Apr 29 2015 |
7076 |
363.38 |
| Apr 29 2015 |
10396 |
363.38 |
| Apr 22 2015 |
12916 |
423.23 |
| Apr 22 2015 |
18864 |
423.23 |
| Apr 15 2015 |
12845 |
423.23 |
| Apr 15 2015 |
18756 |
423.23 |
| Apr 08 2015 |
13012 |
423.23 |
| Apr 08 2015 |
18848 |
423.23 |
| Apr 01 2015 |
13139 |
423.23 |
| Apr 01 2015 |
19196 |
423.23 |
| Mar 25 2015 |
12987 |
423.23 |
| Mar 25 2015 |
18636 |
423.23 |
| Mar 18 2015 |
12794 |
423.23 |
| Mar 18 2015 |
18173 |
423.23 |
| Mar 11 2015 |
12910 |
423.23 |
| Mar 11 2015 |
18702 |
423.23 |
| Mar 04 2015 |
13086 |
423.23 |
| Mar 04 2015 |
18912 |
423.23 |
| Feb 25 2015 |
13004 |
423.23 |
| Feb 25 2015 |
18903 |
423.23 |
| Feb 18 2015 |
13063 |
423.23 |
| Feb 18 2015 |
18971 |
423.23 |
| Feb 11 2015 |
13089 |
423.23 |
| Feb 11 2015 |
18982 |
423.23 |
| Feb 04 2015 |
13076 |
423.23 |
| Feb 04 2015 |
19006 |
423.23 |
| Jan 28 2015 |
13110 |
423.23 |
| Jan 28 2015 |
19002 |
423.23 |
| Jan 21 2015 |
13097 |
423.23 |
| Jan 21 2015 |
19014 |
423.23 |
| Jan 14 2015 |
13106 |
423.23 |
| Jan 14 2015 |
19029 |
423.23 |
| Jan 07 2015 |
13081 |
423.23 |
| Jan 07 2015 |
19007 |
423.23 |
| Dec 31 2014 |
13081 |
423.23 |
| Dec 31 2014 |
19016 |
423.23 |
| Dec 24 2014 |
13081 |
423.23 |
| Dec 24 2014 |
19016 |
423.23 |
| Dec 17 2014 |
13067 |
423.23 |
| Dec 17 2014 |
19011 |
423.23 |
| Dec 10 2014 |
13067 |
423.23 |
| Dec 10 2014 |
19011 |
423.23 |
| Dec 03 2014 |
13067 |
423.23 |
| Dec 03 2014 |
19011 |
423.23 |
| Nov 26 2014 |
13067 |
423.23 |
| Nov 26 2014 |
19011 |
423.23 |
| Nov 19 2014 |
13067 |
423.23 |
| Nov 19 2014 |
19010 |
423.23 |
| Nov 12 2014 |
13067 |
423.23 |
| Nov 12 2014 |
19011 |
423.23 |
| Nov 05 2014 |
13067 |
423.23 |
| Nov 05 2014 |
19011 |
423.23 |
| Oct 29 2014 |
13067 |
423.23 |
| Oct 29 2014 |
19008 |
423.23 |
| Oct 22 2014 |
13024 |
423.23 |
| Oct 22 2014 |
19024 |
423.23 |
| Oct 15 2014 |
13006 |
423.23 |
| Oct 15 2014 |
18974 |
423.23 |
| Oct 08 2014 |
12987 |
423.23 |
| Oct 08 2014 |
18953 |
423.23 |
| Oct 01 2014 |
13009 |
423.23 |
| Oct 01 2014 |
18974 |
423.23 |
| Sep 24 2014 |
12968 |
423.23 |
| Sep 24 2014 |
18981 |
423.23 |
| Sep 17 2014 |
13022 |
423.23 |
| Sep 17 2014 |
18950 |
423.23 |
| Sep 10 2014 |
12900 |
423.23 |
| Sep 10 2014 |
18965 |
423.23 |
| Sep 03 2014 |
18457 |
483.09 |
| Sep 03 2014 |
27590 |
483.09 |
| Aug 27 2014 |
18589 |
483.09 |
| Aug 27 2014 |
27654 |
483.09 |
| Aug 20 2014 |
18479 |
483.09 |
| Aug 20 2014 |
27686 |
483.09 |
| Aug 13 2014 |
11346 |
405.73 |
| Aug 13 2014 |
16664 |
405.73 |
| Aug 06 2014 |
11375 |
405.73 |
| Aug 06 2014 |
16737 |
405.73 |
| Jul 30 2014 |
11376 |
405.73 |
| Jul 30 2014 |
5921 |
387.47 |
| Jul 30 2014 |
16204 |
401.17 |
| Jul 23 2014 |
11272 |
405.73 |
| Jul 23 2014 |
5797 |
387.47 |
| Jul 23 2014 |
16120 |
401.17 |
| Jul 16 2014 |
11282 |
405.73 |
| Jul 16 2014 |
5888 |
387.47 |
| Jul 16 2014 |
16120 |
401.17 |
| Jul 09 2014 |
5750 |
387.47 |
| Jul 09 2014 |
11376 |
405.73 |
| Jul 09 2014 |
16117 |
401.17 |
| Jul 02 2014 |
11479 |
405.73 |
| Jul 02 2014 |
5903 |
387.47 |
| Jul 02 2014 |
16282 |
401.17 |
| Jun 25 2014 |
5751 |
387.47 |
| Jun 25 2014 |
11604 |
405.73 |
| Jun 25 2014 |
16302 |
401.17 |
| Jun 18 2014 |
5734 |
387.47 |
| Jun 18 2014 |
9796 |
386.02 |
| Jun 18 2014 |
9953 |
391.89 |
| Jun 18 2014 |
11806 |
368.08 |
| Jun 11 2014 |
9940 |
391.89 |
| Jun 11 2014 |
6007 |
387.47 |
| Jun 11 2014 |
9839 |
386.02 |
| Jun 11 2014 |
11949 |
368.08 |
| Jun 04 2014 |
6059 |
387.47 |
| Jun 04 2014 |
10048 |
386.02 |
| Jun 04 2014 |
9990 |
391.89 |
| Jun 04 2014 |
12070 |
368.08 |
| May 28 2014 |
10101 |
386.02 |
| May 28 2014 |
6110 |
387.47 |
| May 28 2014 |
9968 |
391.89 |
| May 28 2014 |
12072 |
368.08 |
| May 21 2014 |
9984 |
391.89 |
| May 21 2014 |
10188 |
386.02 |
| May 21 2014 |
6113 |
387.47 |
| May 21 2014 |
12121 |
368.08 |
| May 14 2014 |
10065 |
391.89 |
| May 14 2014 |
10271 |
386.02 |
| May 14 2014 |
6227 |
387.47 |
| May 14 2014 |
12193 |
368.08 |
| May 07 2014 |
7198 |
353.67 |
| May 07 2014 |
5907 |
387.47 |
| May 07 2014 |
9770 |
391.89 |
| May 07 2014 |
12052 |
368.08 |
| Apr 30 2014 |
10131 |
391.89 |
| Apr 30 2014 |
7484 |
353.67 |
| Apr 30 2014 |
6211 |
387.47 |
| Apr 30 2014 |
12392 |
368.08 |
| Apr 23 2014 |
10390 |
391.89 |
| Apr 23 2014 |
7588 |
353.67 |
| Apr 23 2014 |
6394 |
387.47 |
| Apr 23 2014 |
12565 |
368.08 |
| Apr 16 2014 |
6316 |
387.47 |
| Apr 16 2014 |
7778 |
356.01 |
| Apr 16 2014 |
6367 |
348.89 |
| Apr 16 2014 |
9774 |
345.99 |
| Apr 09 2014 |
7864 |
356.01 |
| Apr 09 2014 |
5267 |
365.82 |
| Apr 09 2014 |
6377 |
346.69 |
| Apr 09 2014 |
8885 |
335.96 |
| Apr 02 2014 |
6409 |
346.69 |
| Apr 02 2014 |
7964 |
356.01 |
| Apr 02 2014 |
5126 |
365.82 |
| Apr 02 2014 |
8671 |
335.96 |
| Mar 26 2014 |
5118 |
365.82 |
| Mar 26 2014 |
8150 |
356.01 |
| Mar 26 2014 |
6331 |
346.69 |
| Mar 26 2014 |
8751 |
335.96 |
| Mar 19 2014 |
5221 |
365.82 |
| Mar 19 2014 |
8506 |
359.37 |
| Mar 19 2014 |
6338 |
346.69 |
| Mar 19 2014 |
8801 |
335.96 |
| Mar 12 2014 |
8537 |
359.37 |
| Mar 12 2014 |
5234 |
365.82 |
| Mar 12 2014 |
6379 |
346.69 |
| Mar 12 2014 |
8843 |
335.96 |
| Mar 05 2014 |
6312 |
346.69 |
| Mar 05 2014 |
8537 |
359.37 |
| Mar 05 2014 |
5191 |
365.82 |
| Mar 05 2014 |
8859 |
335.96 |
| Feb 26 2014 |
8555 |
359.37 |
| Feb 26 2014 |
5231 |
365.82 |
| Feb 26 2014 |
7441 |
360.39 |
| Feb 26 2014 |
8887 |
335.96 |
| Feb 19 2014 |
5251 |
365.82 |
| Feb 19 2014 |
8593 |
359.37 |
| Feb 19 2014 |
7488 |
360.39 |
| Feb 19 2014 |
8922 |
335.96 |
| Feb 12 2014 |
7470 |
360.39 |
| Feb 12 2014 |
8608 |
359.37 |
| Feb 12 2014 |
5289 |
365.82 |
| Feb 12 2014 |
8930 |
335.96 |
| Feb 05 2014 |
5284 |
365.82 |
| Feb 05 2014 |
8700 |
359.37 |
| Feb 05 2014 |
7513 |
360.39 |
| Feb 05 2014 |
9000 |
335.96 |
| Jan 29 2014 |
8765 |
359.37 |
| Jan 29 2014 |
5284 |
365.82 |
| Jan 29 2014 |
7486 |
360.39 |
| Jan 29 2014 |
9019 |
335.96 |
| Jan 22 2014 |
5286 |
365.82 |
| Jan 22 2014 |
8753 |
359.37 |
| Jan 22 2014 |
7470 |
360.39 |
| Jan 22 2014 |
8997 |
335.96 |
| Jan 15 2014 |
5286 |
365.82 |
| Jan 15 2014 |
8784 |
359.37 |
| Jan 15 2014 |
7473 |
360.39 |
| Jan 15 2014 |
9022 |
335.96 |
| Jan 08 2014 |
8795 |
359.37 |
| Jan 08 2014 |
5286 |
365.82 |
| Jan 08 2014 |
7452 |
360.39 |
| Jan 08 2014 |
9031 |
335.96 |
| Jan 01 2014 |
8795 |
359.37 |
| Jan 01 2014 |
5286 |
365.82 |
| Jan 01 2014 |
7452 |
360.39 |
| Jan 01 2014 |
9031 |
335.96 |
| Dec 25 2013 |
7452 |
360.39 |
| Dec 25 2013 |
5292 |
365.82 |
| Dec 25 2013 |
8795 |
359.37 |
| Dec 25 2013 |
9032 |
335.96 |
| Dec 18 2013 |
5292 |
365.82 |
| Dec 18 2013 |
8795 |
359.37 |
| Dec 18 2013 |
7452 |
360.39 |
| Dec 18 2013 |
9032 |
335.96 |
| Dec 11 2013 |
5294 |
365.82 |
| Dec 11 2013 |
8795 |
359.37 |
| Dec 11 2013 |
7452 |
360.39 |
| Dec 11 2013 |
9032 |
335.96 |
| Dec 04 2013 |
7453 |
360.39 |
| Dec 04 2013 |
8795 |
359.37 |
| Dec 04 2013 |
5294 |
365.82 |
| Dec 04 2013 |
9033 |
335.96 |
| Nov 27 2013 |
7453 |
360.39 |
| Nov 27 2013 |
8795 |
359.37 |
| Nov 27 2013 |
5294 |
365.82 |
| Nov 27 2013 |
9033 |
335.96 |
| Nov 20 2013 |
8795 |
359.37 |
| Nov 20 2013 |
5295 |
365.82 |
| Nov 20 2013 |
7453 |
360.39 |
| Nov 20 2013 |
9034 |
335.96 |
| Nov 13 2013 |
7453 |
360.39 |
| Nov 13 2013 |
8795 |
359.37 |
| Nov 13 2013 |
5295 |
365.82 |
| Nov 13 2013 |
9034 |
335.96 |
| Nov 06 2013 |
7453 |
360.39 |
| Nov 06 2013 |
5295 |
365.82 |
| Nov 06 2013 |
8795 |
359.37 |
| Nov 06 2013 |
9034 |
335.96 |
| Oct 30 2013 |
5295 |
365.82 |
| Oct 30 2013 |
8794 |
359.37 |
| Oct 30 2013 |
7453 |
360.39 |
| Oct 30 2013 |
9034 |
335.96 |
| Oct 23 2013 |
8794 |
359.37 |
| Oct 23 2013 |
5295 |
365.82 |
| Oct 23 2013 |
7450 |
360.39 |
| Oct 23 2013 |
9035 |
335.96 |
| Oct 16 2013 |
7482 |
360.39 |
| Oct 16 2013 |
8775 |
359.37 |
| Oct 16 2013 |
5278 |
365.82 |
| Oct 16 2013 |
9039 |
335.96 |
| Oct 09 2013 |
5260 |
365.82 |
| Oct 09 2013 |
8771 |
359.37 |
| Oct 09 2013 |
7439 |
360.39 |
| Oct 09 2013 |
9026 |
335.96 |
| Oct 02 2013 |
8769 |
359.37 |
| Oct 02 2013 |
5290 |
365.82 |
| Oct 02 2013 |
7447 |
360.39 |
| Oct 02 2013 |
9030 |
335.96 |
| Sep 25 2013 |
8712 |
359.37 |
| Sep 25 2013 |
5279 |
365.82 |
| Sep 25 2013 |
7415 |
360.39 |
| Sep 25 2013 |
9000 |
335.96 |
| Sep 18 2013 |
7356 |
360.39 |
| Sep 18 2013 |
8682 |
359.37 |
| Sep 18 2013 |
5256 |
365.82 |
| Sep 18 2013 |
8975 |
335.96 |
| Sep 11 2013 |
5167 |
365.82 |
| Sep 11 2013 |
8662 |
359.37 |
| Sep 11 2013 |
7358 |
360.39 |
| Sep 11 2013 |
8922 |
335.96 |
| Sep 04 2013 |
8678 |
359.37 |
| Sep 04 2013 |
5204 |
365.82 |
| Sep 04 2013 |
7427 |
360.39 |
| Sep 04 2013 |
8924 |
335.96 |
| Aug 28 2013 |
7422 |
360.39 |
| Aug 28 2013 |
5379 |
365.82 |
| Aug 28 2013 |
8273 |
354.24 |
| Aug 28 2013 |
8678 |
333.19 |
| Aug 21 2013 |
5367 |
365.82 |
| Aug 21 2013 |
8325 |
354.24 |
| Aug 21 2013 |
7459 |
360.39 |
| Aug 21 2013 |
8738 |
333.19 |
| Aug 14 2013 |
9680 |
369.35 |
| Aug 14 2013 |
4046 |
344.17 |
| Aug 14 2013 |
7507 |
360.39 |
| Aug 14 2013 |
8480 |
333.19 |
| Aug 07 2013 |
4084 |
344.17 |
| Aug 07 2013 |
9040 |
360.41 |
| Aug 07 2013 |
7499 |
360.39 |
| Aug 07 2013 |
8577 |
333.19 |
| Jul 31 2013 |
4073 |
344.17 |
| Jul 31 2013 |
9109 |
360.41 |
| Jul 31 2013 |
7612 |
360.39 |
| Jul 31 2013 |
8612 |
333.19 |
| Jul 24 2013 |
9202 |
360.41 |
| Jul 24 2013 |
4091 |
344.17 |
| Jul 24 2013 |
7525 |
360.39 |
| Jul 24 2013 |
8644 |
333.19 |
| Jul 17 2013 |
9121 |
359.36 |
| Jul 17 2013 |
3995 |
344.17 |
| Jul 17 2013 |
7565 |
360.39 |
| Jul 17 2013 |
8655 |
333.19 |
| Jul 10 2013 |
7606 |
360.39 |
| Jul 10 2013 |
9253 |
359.36 |
| Jul 10 2013 |
4078 |
344.17 |
| Jul 10 2013 |
8761 |
333.19 |
| Jul 03 2013 |
9339 |
359.36 |
| Jul 03 2013 |
3990 |
344.17 |
| Jul 03 2013 |
7648 |
360.39 |
| Jul 03 2013 |
8742 |
333.19 |
| Jun 26 2013 |
3916 |
344.17 |
| Jun 26 2013 |
9538 |
359.36 |
| Jun 26 2013 |
7640 |
360.39 |
| Jun 26 2013 |
8882 |
333.19 |
| Jun 19 2013 |
8245 |
366.15 |
| Jun 19 2013 |
3828 |
344.17 |
| Jun 19 2013 |
11381 |
376.91 |
| Jun 19 2013 |
9652 |
340.42 |
| Jun 12 2013 |
8326 |
366.15 |
| Jun 12 2013 |
11457 |
376.91 |
| Jun 12 2013 |
3981 |
344.17 |
| Jun 12 2013 |
9800 |
340.42 |
| Jun 05 2013 |
3819 |
344.17 |
| Jun 05 2013 |
11310 |
376.91 |
| Jun 05 2013 |
8281 |
366.15 |
| Jun 05 2013 |
9715 |
340.42 |
| May 29 2013 |
8224 |
366.15 |
| May 29 2013 |
11372 |
376.91 |
| May 29 2013 |
3808 |
344.17 |
| May 29 2013 |
9729 |
340.42 |
| May 22 2013 |
8459 |
366.15 |
| May 22 2013 |
3829 |
344.17 |
| May 22 2013 |
11544 |
376.91 |
| May 22 2013 |
9952 |
340.42 |
| May 15 2013 |
11606 |
376.91 |
| May 15 2013 |
3832 |
344.17 |
| May 15 2013 |
8519 |
366.15 |
| May 15 2013 |
10007 |
340.42 |
| May 08 2013 |
11541 |
376.91 |
| May 08 2013 |
3633 |
344.17 |
| May 08 2013 |
8546 |
366.15 |
| May 08 2013 |
9955 |
340.42 |
| May 01 2013 |
8734 |
366.15 |
| May 01 2013 |
11693 |
376.91 |
| May 01 2013 |
3741 |
344.17 |
| May 01 2013 |
10065 |
340.42 |
| Apr 24 2013 |
13555 |
395.32 |
| Apr 24 2013 |
3701 |
344.17 |
| Apr 24 2013 |
9878 |
381.22 |
| Apr 24 2013 |
10659 |
346.1 |
| Apr 17 2013 |
11262 |
371.85 |
| Apr 17 2013 |
14513 |
426.97 |
| Apr 17 2013 |
13922 |
371.85 |
| Apr 10 2013 |
11155 |
371.85 |
| Apr 10 2013 |
14486 |
426.97 |
| Apr 10 2013 |
13880 |
371.85 |
| Apr 03 2013 |
14467 |
426.97 |
| Apr 03 2013 |
11100 |
371.85 |
| Apr 03 2013 |
13878 |
371.85 |
| Mar 27 2013 |
12652 |
388.31 |
| Mar 27 2013 |
14787 |
426.97 |
| Mar 27 2013 |
15060 |
380.32 |
| Mar 20 2013 |
10948 |
372.12 |
| Mar 20 2013 |
14743 |
426.97 |
| Mar 20 2013 |
13939 |
372.12 |
| Mar 13 2013 |
10291 |
417.94 |
| Mar 13 2013 |
12634 |
361.45 |
| Oct 19 2012 |
10726 |
383.98 |
| Oct 19 2012 |
9093 |
376.38 |
| Oct 19 2012 |
13846 |
381.17 |
| Sep 23 2012 |
9042 |
376.38 |
| Sep 23 2012 |
10676 |
383.98 |
| Sep 23 2012 |
13784 |
381.17 |
| Aug 31 2012 |
10423 |
383.98 |
| Aug 31 2012 |
8718 |
376.38 |
| Aug 31 2012 |
13542 |
381.17 |
| Aug 24 2012 |
8633 |
376.38 |
| Aug 24 2012 |
9974 |
380.21 |
| Aug 24 2012 |
12697 |
375.4 |
| Aug 10 2012 |
7765 |
355.95 |
| Aug 10 2012 |
8440 |
376.38 |
| Aug 10 2012 |
11016 |
362.21 |
| Aug 03 2012 |
8312 |
376.38 |
| Aug 03 2012 |
7679 |
355.95 |
| Aug 03 2012 |
10897 |
362.21 |
| Jul 27 2012 |
8238 |
376.38 |
| Jul 27 2012 |
7493 |
355.95 |
| Jul 27 2012 |
10757 |
362.21 |
| Jul 06 2012 |
7209 |
355.95 |
| Jul 06 2012 |
7980 |
376.38 |
| Jul 06 2012 |
10535 |
362.21 |
| Jun 22 2012 |
6631 |
355.95 |
| Jun 22 2012 |
7864 |
376.38 |
| Jun 22 2012 |
10094 |
362.21 |
| Jun 15 2012 |
6675 |
355.95 |
| Jun 15 2012 |
7765 |
376.38 |
| Jun 15 2012 |
10517 |
362.21 |
| Jun 08 2012 |
6643 |
355.95 |
| Jun 08 2012 |
7632 |
376.38 |
| Jun 08 2012 |
10474 |
362.21 |
| Jun 01 2012 |
6359 |
355.95 |
| Jun 01 2012 |
7663 |
376.38 |
| Jun 01 2012 |
10397 |
362.21 |
| May 25 2012 |
5380 |
355.95 |
| May 25 2012 |
7148 |
376.38 |
| May 25 2012 |
9680 |
362.21 |
| May 18 2012 |
5485 |
355.95 |
| May 18 2012 |
7246 |
376.38 |
| May 18 2012 |
9814 |
362.21 |
| May 11 2012 |
5438 |
355.95 |
| May 11 2012 |
7121 |
376.38 |
| May 11 2012 |
9851 |
362.21 |
| May 04 2012 |
6605 |
376.38 |
| May 04 2012 |
5179 |
355.95 |
| May 04 2012 |
9656 |
362.21 |
| Apr 27 2012 |
5079 |
355.95 |
| Apr 27 2012 |
7232 |
403.16 |
| Apr 27 2012 |
10909 |
379.55 |
| Apr 13 2012 |
5242 |
374.18 |
| Apr 13 2012 |
9852 |
374.18 |
| Apr 06 2012 |
4930 |
374.18 |
| Apr 06 2012 |
9630 |
374.18 |
