| May 26 2026 |
169 |
197.5 |
| May 19 2026 |
166 |
197.5 |
| May 12 2026 |
100 |
197.5 |
| May 05 2026 |
93 |
197.5 |
| Apr 28 2026 |
93 |
197.5 |
| Apr 21 2026 |
92 |
197.5 |
| Apr 14 2026 |
91 |
197.5 |
| Apr 07 2026 |
104 |
197.5 |
| Mar 31 2026 |
104 |
197.5 |
| Mar 24 2026 |
104 |
197.5 |
| Mar 17 2026 |
102 |
197.5 |
| Mar 10 2026 |
100 |
197.5 |
| Mar 03 2026 |
100 |
197.5 |
| Feb 24 2026 |
115 |
197.5 |
| Feb 17 2026 |
116 |
197.5 |
| Feb 10 2026 |
116 |
197.5 |
| Feb 03 2026 |
116 |
197.5 |
| Jan 27 2026 |
116 |
197.5 |
| Jan 20 2026 |
116 |
197.5 |
| Jan 13 2026 |
116 |
197.5 |
| Jan 06 2026 |
116 |
197.5 |
| Dec 30 2025 |
116 |
197.5 |
| Dec 23 2025 |
116 |
197.5 |
| Dec 16 2025 |
116 |
197.5 |
| Dec 09 2025 |
121 |
197.5 |
| Dec 02 2025 |
122 |
197.5 |
| Nov 25 2025 |
124 |
197.5 |
| Nov 18 2025 |
124 |
197.5 |
| Nov 11 2025 |
129 |
197.5 |
| Nov 04 2025 |
129 |
197.5 |
| Oct 28 2025 |
129 |
197.5 |
| Oct 21 2025 |
128 |
197.5 |
| Oct 14 2025 |
128 |
197.5 |
| Oct 07 2025 |
129 |
197.5 |
| Sep 30 2025 |
129 |
197.5 |
| Sep 23 2025 |
129 |
197.5 |
| Sep 16 2025 |
136 |
197.5 |
| Sep 09 2025 |
136 |
197.5 |
| Sep 02 2025 |
125 |
197.5 |
| Aug 26 2025 |
125 |
197.5 |
| Aug 19 2025 |
136 |
197.5 |
| Aug 12 2025 |
127 |
197.5 |
| Aug 05 2025 |
123 |
197.5 |
| Jul 29 2025 |
122 |
197.5 |
| Jul 22 2025 |
124 |
197.5 |
| Jul 15 2025 |
127 |
197.5 |
| Jul 08 2025 |
128 |
197.5 |
| Jul 01 2025 |
130 |
197.5 |
| Jun 24 2025 |
130 |
197.5 |
| Jun 17 2025 |
130 |
197.5 |
| Oct 15 2010 |
2839 |
309.56 |
| Oct 15 2010 |
3714 |
349.84 |
| Oct 15 2010 |
4557 |
329.7 |
| Aug 15 2010 |
2726 |
309.56 |
| Aug 15 2010 |
3579 |
349.84 |
| Aug 15 2010 |
4446 |
329.7 |
| Aug 01 2010 |
3514 |
349.84 |
| Aug 01 2010 |
2543 |
309.56 |
| Aug 01 2010 |
4245 |
329.7 |
| Jul 15 2010 |
3181 |
349.84 |
| Jul 15 2010 |
2407 |
309.56 |
| Jul 15 2010 |
3942 |
329.7 |
| Jul 01 2010 |
2465 |
309.56 |
| Jul 01 2010 |
3328 |
349.84 |
| Jul 01 2010 |
4107 |
329.7 |
| Jun 15 2010 |
3246 |
349.84 |
| Jun 15 2010 |
2346 |
309.56 |
| Jun 15 2010 |
3930 |
329.7 |
| Jun 01 2010 |
2051 |
309.56 |
| Jun 01 2010 |
2929 |
349.84 |
| Jun 01 2010 |
3687 |
329.7 |
| May 27 2010 |
1702 |
309.56 |
| May 27 2010 |
2593 |
349.84 |
| May 27 2010 |
3309 |
329.7 |
| May 15 2010 |
2700 |
349.84 |
| May 15 2010 |
1923 |
309.56 |
| May 15 2010 |
3482 |
329.7 |
| Apr 30 2010 |
1775 |
309.56 |
| Apr 30 2010 |
3363 |
329.7 |
| Apr 15 2010 |
2433 |
349.84 |
| Apr 15 2010 |
1542 |
353.52 |
| Apr 15 2010 |
1614 |
309.56 |
| Apr 15 2010 |
3439 |
337.64 |
| Apr 02 2010 |
1262 |
353.52 |
| Apr 02 2010 |
1338 |
309.56 |
| Apr 02 2010 |
1948 |
349.84 |
| Apr 02 2010 |
2983 |
337.64 |
| Aug 30 2009 |
980 |
353.52 |
| Aug 30 2009 |
2967 |
516.67 |
| Aug 30 2009 |
3255 |
531.25 |
| Aug 30 2009 |
4313 |
467.15 |
| Aug 15 2009 |
980 |
353.52 |
| Aug 15 2009 |
3005 |
516.67 |
| Aug 15 2009 |
3482 |
531.25 |
| Aug 15 2009 |
4354 |
467.15 |
| Aug 01 2009 |
973 |
353.52 |
| Aug 01 2009 |
3062 |
516.67 |
| Aug 01 2009 |
3397 |
531.25 |
| Aug 01 2009 |
4357 |
467.15 |
| Jul 15 2009 |
3390 |
531.25 |
| Jul 15 2009 |
3050 |
516.67 |
| Jul 15 2009 |
954 |
353.52 |
| Jul 15 2009 |
4318 |
467.15 |
| Jul 01 2009 |
958 |
353.52 |
| Jul 01 2009 |
2851 |
516.67 |
| Jul 01 2009 |
2957 |
531.25 |
| Jul 01 2009 |
4083 |
467.15 |
| Jun 15 2009 |
2983 |
531.25 |
| Jun 15 2009 |
2755 |
516.67 |
| Jun 15 2009 |
3999 |
467.15 |
| Jun 01 2009 |
959 |
353.52 |
| Jun 01 2009 |
2398 |
516.67 |
| Jun 01 2009 |
2790 |
531.25 |
| Jun 01 2009 |
3865 |
467.15 |
| May 15 2009 |
2469 |
516.67 |
| May 15 2009 |
2787 |
531.25 |
| May 15 2009 |
959 |
353.52 |
| May 15 2009 |
3952 |
467.15 |
| May 01 2009 |
2548 |
531.25 |
| May 01 2009 |
2412 |
516.67 |
| May 01 2009 |
4268 |
523.96 |
| Apr 15 2009 |
2406 |
516.67 |
| Apr 15 2009 |
2520 |
531.25 |
| Apr 15 2009 |
4107 |
523.96 |
| Apr 01 2009 |
2502 |
531.25 |
| Apr 01 2009 |
2369 |
516.67 |
| Apr 01 2009 |
4078 |
523.96 |
