| Apr 01 2025 |
2656 |
375.28 |
| Apr 01 2025 |
3669 |
361.53 |
| Apr 01 2025 |
4302 |
368.4 |
| Mar 25 2025 |
2694 |
375.28 |
| Mar 25 2025 |
3674 |
361.53 |
| Mar 25 2025 |
4359 |
368.4 |
| Mar 18 2025 |
2631 |
375.28 |
| Mar 18 2025 |
3650 |
361.53 |
| Mar 18 2025 |
4329 |
368.4 |
| Mar 11 2025 |
2622 |
375.28 |
| Mar 11 2025 |
3657 |
361.53 |
| Mar 11 2025 |
4320 |
368.4 |
| Mar 04 2025 |
2601 |
375.28 |
| Mar 04 2025 |
3654 |
361.53 |
| Mar 04 2025 |
4338 |
368.4 |
| Feb 25 2025 |
2619 |
375.28 |
| Feb 25 2025 |
3659 |
361.53 |
| Feb 25 2025 |
4341 |
368.4 |
| Feb 18 2025 |
2613 |
375.28 |
| Feb 18 2025 |
3630 |
361.53 |
| Feb 18 2025 |
4320 |
368.4 |
| Feb 11 2025 |
2614 |
375.28 |
| Feb 11 2025 |
3630 |
361.53 |
| Feb 11 2025 |
4365 |
368.4 |
| Feb 04 2025 |
2606 |
375.28 |
| Feb 04 2025 |
3621 |
361.53 |
| Feb 04 2025 |
4360 |
368.4 |
| Jan 29 2025 |
2575 |
375.28 |
| Jan 29 2025 |
3619 |
361.53 |
| Jan 29 2025 |
4341 |
368.4 |
| Jan 22 2025 |
2584 |
375.28 |
| Jan 22 2025 |
3605 |
361.53 |
| Jan 22 2025 |
4352 |
368.4 |
| Jan 15 2025 |
2598 |
375.28 |
| Jan 15 2025 |
3604 |
361.53 |
| Jan 15 2025 |
4380 |
368.4 |
| Jan 08 2025 |
2598 |
375.28 |
| Jan 08 2025 |
2045 |
361.53 |
| Jan 08 2025 |
2876 |
368.4 |
| Jan 01 2025 |
2598 |
375.28 |
| Jan 01 2025 |
2058 |
361.53 |
| Jan 01 2025 |
2873 |
368.4 |
| Dec 25 2024 |
2598 |
375.28 |
| Dec 25 2024 |
2059 |
361.53 |
| Dec 25 2024 |
2875 |
368.4 |
| Dec 18 2024 |
2609 |
375.28 |
| Dec 18 2024 |
2059 |
361.53 |
| Dec 18 2024 |
2878 |
368.4 |
| Dec 11 2024 |
2609 |
375.28 |
| Dec 11 2024 |
2055 |
361.53 |
| Dec 11 2024 |
2879 |
368.4 |
| Dec 04 2024 |
2609 |
375.28 |
| Dec 04 2024 |
2055 |
361.53 |
| Dec 04 2024 |
2879 |
368.4 |
| Nov 27 2024 |
2609 |
375.28 |
| Nov 27 2024 |
2055 |
361.53 |
| Nov 27 2024 |
2879 |
368.4 |
| Nov 20 2024 |
2609 |
375.28 |
| Nov 20 2024 |
2054 |
361.53 |
| Nov 20 2024 |
2877 |
368.4 |
| Nov 13 2024 |
2609 |
375.28 |
| Nov 13 2024 |
2054 |
361.53 |
| Nov 13 2024 |
2878 |
368.4 |
| Nov 06 2024 |
2597 |
375.28 |
| Nov 06 2024 |
2053 |
361.53 |
| Nov 06 2024 |
2871 |
368.4 |
| Oct 30 2024 |
2479 |
375.28 |
| Oct 30 2024 |
2057 |
361.53 |
| Oct 30 2024 |
2772 |
368.4 |
| Oct 23 2024 |
2479 |
375.28 |
| Oct 23 2024 |
2057 |
361.53 |
| Oct 23 2024 |
3405 |
368.4 |
| Oct 16 2024 |
2481 |
375.28 |
| Oct 16 2024 |
2058 |
361.53 |
| Oct 16 2024 |
3397 |
368.4 |
| Oct 09 2024 |
2447 |
375.28 |
| Oct 09 2024 |
2060 |
361.53 |
| Oct 09 2024 |
3384 |
368.4 |
| Oct 02 2024 |
2416 |
375.28 |
| Oct 02 2024 |
2041 |
361.53 |
| Oct 02 2024 |
3318 |
368.4 |
| Sep 25 2024 |
2413 |
375.28 |
| Sep 25 2024 |
2032 |
361.53 |
| Sep 25 2024 |
3298 |
368.4 |
| Sep 18 2024 |
2411 |
375.28 |
| Sep 18 2024 |
2030 |
361.53 |
| Sep 18 2024 |
3270 |
368.4 |
| Sep 11 2024 |
2394 |
375.28 |
| Sep 11 2024 |
2009 |
361.53 |
| Sep 11 2024 |
3218 |
368.4 |
| Sep 04 2024 |
2446 |
375.28 |
| Sep 04 2024 |
2015 |
361.53 |
| Sep 04 2024 |
3271 |
368.4 |
| Aug 28 2024 |
2464 |
375.28 |
| Aug 28 2024 |
2015 |
361.53 |
| Aug 28 2024 |
3268 |
368.4 |
| Aug 21 2024 |
2489 |
375.28 |
| Aug 21 2024 |
1781 |
361.53 |
| Aug 21 2024 |
3089 |
368.4 |
| Aug 14 2024 |
2455 |
375.28 |
| Aug 14 2024 |
1692 |
361.53 |
| Aug 14 2024 |
2877 |
368.4 |
| Aug 07 2024 |
2510 |
375.28 |
| Aug 07 2024 |
3277 |
361.53 |
| Aug 07 2024 |
4467 |
368.4 |
| Jul 31 2024 |
2539 |
375.28 |
| Jul 31 2024 |
3286 |
361.53 |
| Jul 31 2024 |
4478 |
368.4 |
| Jul 24 2024 |
2547 |
375.28 |
| Jul 24 2024 |
3322 |
361.53 |
| Jul 24 2024 |
4403 |
368.4 |
| Jul 17 2024 |
2484 |
375.28 |
| Jul 17 2024 |
3287 |
361.53 |
| Jul 17 2024 |
4319 |
368.4 |
| Jul 10 2024 |
2298 |
375.28 |
| Jul 10 2024 |
1863 |
361.53 |
| Jul 10 2024 |
2913 |
368.4 |
| Jul 03 2024 |
2420 |
375.28 |
| Jul 03 2024 |
1917 |
361.53 |
| Jul 03 2024 |
3040 |
368.4 |
| Jun 26 2024 |
2271 |
375.28 |
| Jun 26 2024 |
1967 |
361.53 |
| Jun 26 2024 |
2901 |
368.4 |
| Jun 19 2024 |
2303 |
375.28 |
| Jun 19 2024 |
1961 |
361.53 |
| Jun 19 2024 |
2956 |
368.4 |
| Jun 12 2024 |
2269 |
375.28 |
| Jun 12 2024 |
1948 |
361.53 |
| Jun 12 2024 |
2913 |
368.4 |
| Jun 05 2024 |
2257 |
375.28 |
| Jun 05 2024 |
1966 |
361.53 |
| Jun 05 2024 |
2921 |
368.4 |
| May 29 2024 |
2295 |
375.28 |
| May 29 2024 |
1980 |
361.53 |
| May 29 2024 |
2871 |
368.4 |
| May 22 2024 |
2487 |
375.28 |
| May 22 2024 |
1941 |
361.53 |
| May 22 2024 |
3011 |
368.4 |
| May 15 2024 |
2488 |
375.28 |
| May 15 2024 |
1863 |
361.53 |
| May 15 2024 |
3020 |
368.4 |
| May 08 2024 |
2517 |
375.28 |
| May 08 2024 |
1908 |
361.53 |
| May 08 2024 |
3082 |
368.4 |
| May 01 2024 |
2569 |
375.28 |
| May 01 2024 |
1921 |
361.53 |
| May 01 2024 |
3246 |
368.4 |
| Apr 24 2024 |
3108 |
375.28 |
| Apr 24 2024 |
2112 |
361.53 |
| Apr 24 2024 |
4131 |
368.4 |
| Jun 22 2016 |
14981 |
448.99 |
| Jun 22 2016 |
20623 |
448.99 |
| Jun 15 2016 |
15026 |
448.99 |
| Jun 15 2016 |
20820 |
448.99 |
| Jun 08 2016 |
15130 |
448.99 |
| Jun 08 2016 |
20892 |
448.99 |
| Jun 01 2016 |
15190 |
448.99 |
| Jun 01 2016 |
21154 |
448.99 |
| May 25 2016 |
15142 |
448.99 |
| May 25 2016 |
21008 |
448.99 |
| May 18 2016 |
15274 |
448.99 |
| May 18 2016 |
21200 |
448.99 |
| May 11 2016 |
15191 |
448.99 |
| May 11 2016 |
21217 |
448.99 |
| May 04 2016 |
15095 |
448.99 |
| May 04 2016 |
21128 |
448.99 |
| Apr 27 2016 |
15372 |
448.99 |
| Apr 27 2016 |
21452 |
448.99 |
| Apr 20 2016 |
15413 |
448.99 |
| Apr 20 2016 |
21449 |
448.99 |
| Apr 13 2016 |
15305 |
448.99 |
| Apr 13 2016 |
21452 |
448.99 |
| Apr 06 2016 |
15341 |
448.99 |
| Apr 06 2016 |
21691 |
448.99 |
| Mar 30 2016 |
15269 |
448.99 |
| Mar 30 2016 |
21529 |
448.99 |
| Mar 23 2016 |
15248 |
448.99 |
| Mar 23 2016 |
21651 |
448.99 |
| Mar 16 2016 |
15166 |
448.99 |
| Mar 16 2016 |
21621 |
448.99 |
| Mar 09 2016 |
15107 |
448.99 |
| Mar 09 2016 |
21678 |
448.99 |
| Mar 02 2016 |
15057 |
448.99 |
| Mar 02 2016 |
21529 |
448.99 |
| Feb 24 2016 |
14982 |
448.99 |
| Feb 24 2016 |
21466 |
448.99 |
| Feb 17 2016 |
15039 |
448.99 |
| Feb 17 2016 |
21666 |
448.99 |
| Feb 10 2016 |
15042 |
448.99 |
| Feb 10 2016 |
21633 |
448.99 |
| Feb 03 2016 |
15024 |
448.99 |
| Feb 03 2016 |
21619 |
448.99 |
| Jan 27 2016 |
14989 |
448.99 |
| Jan 27 2016 |
21628 |
448.99 |
| Jan 20 2016 |
15026 |
448.99 |
| Jan 20 2016 |
21645 |
448.99 |
| Jan 13 2016 |
15055 |
448.99 |
| Jan 13 2016 |
21682 |
448.99 |
| Jan 06 2016 |
15070 |
448.99 |
| Jan 06 2016 |
21693 |
448.99 |
| Dec 30 2015 |
15067 |
448.99 |
| Dec 30 2015 |
21690 |
448.99 |
| Dec 23 2015 |
15066 |
448.99 |
| Dec 23 2015 |
21691 |
448.99 |
| Dec 16 2015 |
15066 |
448.99 |
| Dec 16 2015 |
21691 |
448.99 |
| Dec 09 2015 |
15072 |
448.99 |
| Dec 09 2015 |
21694 |
448.99 |
| Dec 02 2015 |
15073 |
448.99 |
| Dec 02 2015 |
21695 |
448.99 |
| Nov 25 2015 |
15073 |
448.99 |
| Nov 25 2015 |
21696 |
448.99 |
| Nov 18 2015 |
15073 |
448.99 |
| Nov 18 2015 |
21695 |
448.99 |
| Nov 11 2015 |
15073 |
448.99 |
| Nov 11 2015 |
21674 |
448.99 |
| Nov 04 2015 |
15073 |
448.99 |
| Nov 04 2015 |
21674 |
448.99 |
| Oct 28 2015 |
15048 |
448.99 |
| Oct 28 2015 |
21638 |
448.99 |
| Oct 21 2015 |
15060 |
448.99 |
| Oct 21 2015 |
21609 |
448.99 |
| Oct 14 2015 |
15078 |
448.99 |
| Oct 14 2015 |
21612 |
448.99 |
| Oct 07 2015 |
15045 |
448.99 |
| Oct 07 2015 |
21610 |
448.99 |
| Sep 30 2015 |
15044 |
448.99 |
| Sep 30 2015 |
21629 |
448.99 |
| Sep 23 2015 |
15037 |
448.99 |
| Sep 23 2015 |
21675 |
448.99 |
| Sep 16 2015 |
15013 |
448.99 |
| Sep 16 2015 |
21555 |
448.99 |
| Sep 09 2015 |
14978 |
448.99 |
| Sep 09 2015 |
21509 |
448.99 |
| Sep 02 2015 |
14863 |
448.99 |
| Sep 02 2015 |
21471 |
448.99 |
| Aug 26 2015 |
15077 |
448.99 |
| Aug 26 2015 |
21646 |
448.99 |
| Aug 19 2015 |
15118 |
448.99 |
| Aug 19 2015 |
21860 |
448.99 |
| Aug 12 2015 |
15221 |
448.99 |
| Aug 12 2015 |
21960 |
448.99 |
| Aug 05 2015 |
15160 |
448.99 |
| Aug 05 2015 |
21938 |
448.99 |
| Jul 29 2015 |
15300 |
448.99 |
| Jul 29 2015 |
22128 |
448.99 |
| Jul 22 2015 |
15267 |
448.99 |
| Jul 22 2015 |
22211 |
448.99 |
| Jul 15 2015 |
15381 |
448.99 |
| Jul 15 2015 |
22384 |
448.99 |
| Jul 08 2015 |
15431 |
448.99 |
| Jul 08 2015 |
22547 |
448.99 |
| Jul 01 2015 |
15528 |
448.99 |
| Jul 01 2015 |
22660 |
448.99 |
| Aug 06 2014 |
19382 |
491.24 |
| Aug 06 2014 |
29023 |
491.24 |
| Jul 30 2014 |
19008 |
486.41 |
| Jul 30 2014 |
28583 |
486.41 |
| Jul 23 2014 |
18109 |
479.03 |
| Jul 23 2014 |
27323 |
479.03 |
| Jul 16 2014 |
18070 |
479.03 |
| Jul 16 2014 |
27283 |
479.03 |
| Jul 09 2014 |
17002 |
465.49 |
| Jul 09 2014 |
25438 |
465.49 |
| Jul 02 2014 |
17176 |
465.49 |
| Jul 02 2014 |
25663 |
465.49 |
| Jun 25 2014 |
17315 |
465.49 |
| Jun 25 2014 |
25777 |
465.49 |
| Jun 18 2014 |
17449 |
465.49 |
| Jun 18 2014 |
25794 |
465.49 |
| Jun 11 2014 |
17457 |
465.49 |
| Jun 11 2014 |
25953 |
465.49 |
| Jun 04 2014 |
17801 |
465.49 |
| Jun 04 2014 |
26148 |
465.49 |
| May 28 2014 |
17773 |
465.49 |
| May 28 2014 |
26061 |
465.49 |
| May 21 2014 |
17863 |
465.49 |
| May 21 2014 |
26164 |
465.49 |
| May 14 2014 |
17952 |
465.49 |
| May 14 2014 |
26267 |
465.49 |
| May 07 2014 |
17683 |
465.49 |
| May 07 2014 |
25951 |
465.49 |
| Apr 30 2014 |
18283 |
465.49 |
| Apr 30 2014 |
26619 |
465.49 |
| Apr 23 2014 |
18498 |
465.49 |
| Apr 23 2014 |
26958 |
465.49 |
| Apr 16 2014 |
18336 |
465.49 |
| Apr 16 2014 |
26770 |
465.49 |
| Apr 09 2014 |
18536 |
465.49 |
| Apr 09 2014 |
27170 |
465.49 |
| Apr 02 2014 |
18761 |
465.49 |
| Apr 02 2014 |
26726 |
465.49 |
| Mar 26 2014 |
19180 |
465.49 |
| Mar 26 2014 |
26673 |
465.49 |
| Mar 19 2014 |
19275 |
465.49 |
| Mar 19 2014 |
26620 |
465.49 |
| Mar 12 2014 |
19273 |
465.49 |
| Mar 12 2014 |
26632 |
465.49 |
| Mar 05 2014 |
19309 |
465.49 |
| Mar 05 2014 |
26495 |
465.49 |
| Feb 26 2014 |
19291 |
465.49 |
| Feb 26 2014 |
26442 |
465.49 |
| Feb 19 2014 |
19322 |
465.49 |
| Feb 19 2014 |
26475 |
465.49 |
| Feb 12 2014 |
19306 |
465.49 |
| Feb 12 2014 |
26404 |
465.49 |
| Feb 05 2014 |
19455 |
465.49 |
| Feb 05 2014 |
26536 |
465.49 |
| Jan 29 2014 |
19597 |
465.49 |
| Jan 29 2014 |
26543 |
465.49 |
| Jan 22 2014 |
19554 |
465.49 |
| Jan 22 2014 |
26435 |
465.49 |
| Jan 15 2014 |
19610 |
465.49 |
| Jan 15 2014 |
26498 |
465.49 |
| Jan 08 2014 |
19644 |
465.49 |
| Jan 08 2014 |
26403 |
465.49 |
| Jan 01 2014 |
19647 |
465.49 |
| Jan 01 2014 |
26405 |
465.49 |
| Dec 25 2013 |
19647 |
465.49 |
| Dec 25 2013 |
26413 |
465.49 |
| Dec 18 2013 |
19647 |
465.49 |
| Dec 18 2013 |
26413 |
465.49 |
| Dec 11 2013 |
19647 |
465.49 |
| Dec 11 2013 |
26414 |
465.49 |
| Dec 04 2013 |
19647 |
465.49 |
| Dec 04 2013 |
26415 |
465.49 |
| Nov 27 2013 |
19647 |
465.49 |
| Nov 27 2013 |
26415 |
465.49 |
| Nov 20 2013 |
19647 |
465.49 |
| Nov 20 2013 |
26416 |
465.49 |
| Nov 13 2013 |
19649 |
465.49 |
| Nov 13 2013 |
26417 |
465.49 |
| Nov 06 2013 |
19650 |
465.49 |
| Nov 06 2013 |
26418 |
465.49 |
| Oct 30 2013 |
19648 |
465.49 |
| Oct 30 2013 |
26416 |
465.49 |
| Oct 23 2013 |
19649 |
465.49 |
| Oct 23 2013 |
26413 |
465.49 |
| Oct 16 2013 |
19602 |
465.49 |
| Oct 16 2013 |
26387 |
465.49 |
| Oct 09 2013 |
19582 |
465.49 |
| Oct 09 2013 |
26185 |
465.49 |
| Oct 02 2013 |
19563 |
465.49 |
| Oct 02 2013 |
26239 |
465.49 |
| Sep 25 2013 |
19470 |
465.49 |
| Sep 25 2013 |
26189 |
465.49 |
| Sep 18 2013 |
19387 |
465.49 |
| Sep 18 2013 |
25939 |
465.49 |
| Sep 11 2013 |
18749 |
460.12 |
| Sep 11 2013 |
25009 |
460.12 |
| Sep 04 2013 |
17127 |
444.56 |
| Sep 04 2013 |
22902 |
444.56 |
| Aug 28 2013 |
17090 |
444.56 |
| Aug 28 2013 |
22830 |
444.56 |
| Aug 21 2013 |
15220 |
425.83 |
| Aug 21 2013 |
20337 |
425.83 |
| Aug 14 2013 |
15303 |
425.83 |
| Aug 14 2013 |
20095 |
425.83 |
| Aug 07 2013 |
13505 |
406.61 |
| Aug 07 2013 |
17462 |
406.61 |
| Jul 31 2013 |
13629 |
406.61 |
| Jul 31 2013 |
17662 |
406.61 |
| Jul 24 2013 |
11867 |
388.38 |
| Jul 24 2013 |
15246 |
388.38 |
| Jul 17 2013 |
11918 |
388.38 |
| Jul 17 2013 |
15273 |
388.38 |
| Jul 10 2013 |
12054 |
388.38 |
| Jul 10 2013 |
15440 |
388.38 |
| Jul 03 2013 |
12187 |
388.38 |
| Jul 03 2013 |
15415 |
388.38 |
| Jun 26 2013 |
12421 |
388.38 |
| Jun 26 2013 |
15598 |
388.38 |
| Jun 19 2013 |
12583 |
388.38 |
| Jun 19 2013 |
15569 |
388.38 |
| Jun 12 2013 |
12636 |
388.38 |
| Jun 12 2013 |
15764 |
388.38 |
| Jun 05 2013 |
12488 |
388.38 |
| Jun 05 2013 |
15659 |
388.38 |
| May 29 2013 |
12553 |
388.38 |
| May 29 2013 |
15660 |
388.38 |
| May 22 2013 |
12743 |
388.38 |
| May 22 2013 |
15974 |
388.38 |
| May 15 2013 |
12801 |
388.38 |
| May 15 2013 |
15982 |
388.38 |
| May 08 2013 |
12743 |
388.38 |
| May 08 2013 |
15915 |
388.38 |
| May 01 2013 |
12872 |
388.38 |
| May 01 2013 |
16114 |
388.38 |
| Apr 24 2013 |
12848 |
388.38 |
| Apr 24 2013 |
16062 |
388.38 |
| Apr 17 2013 |
12865 |
388.38 |
| Apr 17 2013 |
16128 |
388.38 |
| Apr 10 2013 |
10163 |
361.89 |
| Apr 10 2013 |
12628 |
361.89 |
| Apr 03 2013 |
10141 |
361.89 |
| Apr 03 2013 |
12643 |
361.89 |
| Mar 27 2013 |
10171 |
361.89 |
| Mar 27 2013 |
12699 |
361.89 |
| Mar 20 2013 |
5703 |
308.38 |
| Mar 20 2013 |
7113 |
308.38 |
| Mar 13 2013 |
7129 |
308.38 |
| Oct 19 2012 |
5117 |
313.42 |
| Oct 19 2012 |
6474 |
313.42 |
| Sep 23 2012 |
5092 |
313.42 |
| Sep 23 2012 |
6467 |
313.42 |
| Aug 31 2012 |
4945 |
313.42 |
| Aug 31 2012 |
6380 |
313.42 |
| Aug 24 2012 |
4590 |
308.38 |
| Aug 24 2012 |
5943 |
308.38 |
| Aug 10 2012 |
4492 |
308.38 |
| Aug 10 2012 |
5866 |
308.38 |
| Aug 03 2012 |
4424 |
308.38 |
| Aug 03 2012 |
5829 |
308.38 |
| Jul 27 2012 |
4341 |
308.38 |
| Jul 27 2012 |
5769 |
308.38 |
| Jul 06 2012 |
4249 |
308.38 |
| Jul 06 2012 |
5713 |
308.38 |
| Jun 22 2012 |
3946 |
308.38 |
| Jun 22 2012 |
5504 |
308.38 |
| Jun 15 2012 |
4005 |
308.38 |
| Jun 15 2012 |
5917 |
308.38 |
| Jun 08 2012 |
3998 |
308.38 |
| Jun 08 2012 |
5898 |
308.38 |
| Jun 01 2012 |
3872 |
308.38 |
| Jun 01 2012 |
5892 |
308.38 |
| May 25 2012 |
3290 |
308.38 |
| May 25 2012 |
5509 |
308.38 |
| May 18 2012 |
3387 |
308.38 |
| May 18 2012 |
5606 |
308.38 |
| May 11 2012 |
3344 |
308.38 |
| May 11 2012 |
5633 |
308.38 |
| May 04 2012 |
3202 |
308.38 |
| May 04 2012 |
5577 |
308.38 |
| Apr 27 2012 |
3129 |
308.38 |
| Apr 27 2012 |
5535 |
308.38 |
| Apr 13 2012 |
2591 |
301.63 |
| Apr 13 2012 |
4812 |
301.63 |
| Apr 06 2012 |
2488 |
301.63 |
| Apr 06 2012 |
4778 |
301.63 |
