| Apr 07 2026 |
16309 |
433.48 |
| Mar 31 2026 |
16189 |
433.48 |
| Mar 24 2026 |
16127 |
433.48 |
| Mar 17 2026 |
16496 |
433.48 |
| Mar 10 2026 |
16734 |
433.48 |
| Mar 03 2026 |
16869 |
433.48 |
| Feb 24 2026 |
17288 |
433.48 |
| Feb 17 2026 |
17478 |
433.48 |
| Feb 10 2026 |
17496 |
433.48 |
| Feb 03 2026 |
17496 |
433.48 |
| Jan 27 2026 |
17454 |
433.48 |
| Jan 20 2026 |
17454 |
433.48 |
| Jan 13 2026 |
17454 |
433.48 |
| Jan 06 2026 |
17454 |
433.48 |
| Dec 30 2025 |
17454 |
433.48 |
| Dec 23 2025 |
17454 |
433.48 |
| Dec 16 2025 |
17454 |
433.48 |
| Dec 09 2025 |
17017 |
433.48 |
| Dec 02 2025 |
16669 |
433.48 |
| Dec 02 2025 |
7271 |
375.5 |
| Nov 25 2025 |
16036 |
433.48 |
| Nov 25 2025 |
7287 |
375.5 |
| Nov 18 2025 |
16154 |
433.48 |
| Nov 18 2025 |
7284 |
375.5 |
| Nov 11 2025 |
15501 |
433.48 |
| Nov 11 2025 |
7265 |
375.5 |
| Nov 04 2025 |
15537 |
433.48 |
| Nov 04 2025 |
7269 |
375.5 |
| Oct 28 2025 |
15828 |
433.48 |
| Oct 28 2025 |
7213 |
375.5 |
| Oct 21 2025 |
16031 |
433.48 |
| Oct 21 2025 |
7521 |
381.81 |
| Oct 14 2025 |
16383 |
433.48 |
| Oct 14 2025 |
7630 |
381.81 |
| Oct 07 2025 |
16599 |
433.48 |
| Oct 07 2025 |
7720 |
381.81 |
| Sep 30 2025 |
16829 |
433.48 |
| Sep 30 2025 |
7806 |
381.81 |
| Sep 23 2025 |
17187 |
433.48 |
| Sep 23 2025 |
7836 |
381.81 |
| Sep 16 2025 |
16860 |
433.48 |
| Sep 16 2025 |
7622 |
381.81 |
| Sep 09 2025 |
17249 |
433.48 |
| Sep 09 2025 |
7633 |
381.81 |
| Sep 02 2025 |
15790 |
433.48 |
| Sep 02 2025 |
7756 |
381.81 |
| Aug 26 2025 |
15812 |
433.48 |
| Aug 26 2025 |
7432 |
381.81 |
| Aug 19 2025 |
16015 |
433.48 |
| Aug 19 2025 |
7598 |
381.81 |
| Aug 12 2025 |
17392 |
433.48 |
| Aug 12 2025 |
7645 |
381.81 |
| Aug 05 2025 |
17721 |
433.48 |
| Aug 05 2025 |
7155 |
381.81 |
| Jul 29 2025 |
17787 |
433.48 |
| Jul 29 2025 |
7238 |
381.81 |
| Jul 22 2025 |
17216 |
433.48 |
| Jul 22 2025 |
7274 |
381.81 |
| Jul 15 2025 |
17778 |
433.48 |
| Jul 15 2025 |
7568 |
381.81 |
| Jul 08 2025 |
17824 |
433.48 |
| Jul 08 2025 |
7783 |
381.81 |
| Jul 01 2025 |
17740 |
433.48 |
| Jul 01 2025 |
7590 |
381.81 |
| Jun 24 2025 |
17953 |
433.48 |
| Jun 24 2025 |
7517 |
381.81 |
| Jun 17 2025 |
18235 |
433.48 |
| Jun 17 2025 |
7711 |
381.81 |
| Jun 10 2025 |
16559 |
433.48 |
| Jun 10 2025 |
7772 |
381.81 |
| Jun 03 2025 |
16559 |
433.48 |
| Jun 03 2025 |
7739 |
381.81 |
| May 27 2025 |
18569 |
433.48 |
| May 27 2025 |
7773 |
381.81 |
| May 20 2025 |
16580 |
433.48 |
| May 20 2025 |
7992 |
381.81 |
| May 13 2025 |
8102 |
381.81 |
| May 06 2025 |
8224 |
381.81 |
| Apr 29 2025 |
8273 |
381.81 |
| Apr 22 2025 |
8519 |
381.81 |
| Apr 15 2025 |
8443 |
381.81 |
| Apr 08 2025 |
8082 |
381.81 |
| Apr 01 2025 |
7922 |
381.81 |
| Mar 25 2025 |
7872 |
381.81 |
| Mar 18 2025 |
7907 |
381.81 |
| Mar 11 2025 |
8143 |
381.81 |
| Mar 04 2025 |
7893 |
381.81 |
| Feb 25 2025 |
7894 |
381.81 |
| Feb 18 2025 |
7843 |
381.81 |
| Feb 11 2025 |
7700 |
381.81 |
| Feb 04 2025 |
7621 |
381.81 |
| Jan 29 2025 |
7673 |
381.81 |
| Jan 22 2025 |
7621 |
381.81 |
| Jan 15 2025 |
7625 |
381.81 |
| Jan 08 2025 |
7559 |
381.81 |
| Jan 01 2025 |
7507 |
381.81 |
| Dec 25 2024 |
7506 |
381.81 |
| Dec 18 2024 |
7496 |
381.81 |
| Dec 11 2024 |
7760 |
388.12 |
| Dec 04 2024 |
7748 |
388.12 |
| Nov 27 2024 |
7793 |
388.12 |
| Nov 20 2024 |
7828 |
388.12 |
| Nov 13 2024 |
7879 |
388.12 |
| Nov 06 2024 |
8032 |
388.12 |
| Apr 24 2024 |
2495 |
360.32 |
| Apr 24 2024 |
3692 |
360.32 |
| Apr 17 2024 |
2516 |
360.32 |
| Apr 17 2024 |
3683 |
360.32 |
| Apr 10 2024 |
2536 |
360.32 |
| Apr 10 2024 |
3691 |
360.32 |
| Apr 03 2024 |
2503 |
360.32 |
| Apr 03 2024 |
3668 |
360.32 |
| Mar 27 2024 |
2515 |
360.32 |
| Mar 27 2024 |
3722 |
360.32 |
| Mar 21 2024 |
2504 |
360.32 |
| Mar 21 2024 |
3700 |
360.32 |
| Mar 14 2024 |
2534 |
360.32 |
| Mar 14 2024 |
3749 |
360.32 |
| Mar 07 2024 |
2531 |
360.32 |
| Mar 07 2024 |
3753 |
360.32 |
| Feb 29 2024 |
2519 |
360.32 |
| Feb 29 2024 |
3750 |
360.32 |
| Feb 22 2024 |
2534 |
360.32 |
| Feb 22 2024 |
3772 |
360.32 |
| Feb 15 2024 |
2471 |
360.32 |
| Feb 15 2024 |
3752 |
360.32 |
| Feb 08 2024 |
2465 |
360.32 |
| Feb 08 2024 |
3725 |
360.32 |
| Feb 01 2024 |
2424 |
360.32 |
| Feb 01 2024 |
3687 |
360.32 |
| Jan 25 2024 |
2398 |
360.32 |
| Jan 25 2024 |
3638 |
360.32 |
| Jan 18 2024 |
2398 |
360.32 |
| Jan 18 2024 |
3642 |
360.32 |
| Jan 11 2024 |
2398 |
360.32 |
| Jan 11 2024 |
3638 |
360.32 |
| Jan 04 2024 |
2398 |
360.32 |
| Jan 04 2024 |
3603 |
360.32 |
| Dec 28 2023 |
2398 |
360.32 |
| Dec 28 2023 |
3595 |
360.32 |
| Dec 21 2023 |
2398 |
360.32 |
| Dec 21 2023 |
3595 |
360.32 |
| Dec 14 2023 |
2398 |
360.32 |
| Dec 14 2023 |
3571 |
360.32 |
| Dec 07 2023 |
2398 |
360.32 |
| Dec 07 2023 |
3571 |
360.32 |
| Nov 30 2023 |
2409 |
360.32 |
| Nov 30 2023 |
3576 |
360.32 |
| Nov 23 2023 |
2410 |
360.32 |
| Nov 23 2023 |
3558 |
360.32 |
| Nov 16 2023 |
2411 |
360.32 |
| Nov 16 2023 |
3530 |
360.32 |
| Nov 09 2023 |
2423 |
360.32 |
| Nov 09 2023 |
3510 |
360.32 |
| Nov 02 2023 |
2421 |
360.32 |
| Nov 02 2023 |
3508 |
360.32 |
| Oct 26 2023 |
2411 |
360.32 |
| Oct 26 2023 |
3499 |
360.32 |
| Oct 19 2023 |
2410 |
360.32 |
| Oct 19 2023 |
3480 |
360.32 |
| Oct 12 2023 |
2405 |
360.32 |
| Oct 12 2023 |
3457 |
360.32 |
| Oct 05 2023 |
2378 |
360.32 |
| Oct 05 2023 |
3319 |
360.32 |
| Sep 28 2023 |
2380 |
360.32 |
| Sep 28 2023 |
3318 |
360.32 |
| Sep 21 2023 |
2374 |
360.32 |
| Sep 21 2023 |
3265 |
360.32 |
| Sep 14 2023 |
2397 |
360.32 |
| Sep 14 2023 |
3314 |
360.32 |
| Sep 07 2023 |
2409 |
360.32 |
| Sep 07 2023 |
3356 |
360.32 |
| Aug 31 2023 |
2409 |
360.32 |
| Aug 31 2023 |
3359 |
360.32 |
| Aug 24 2023 |
2426 |
360.32 |
| Aug 24 2023 |
3329 |
360.32 |
| Aug 17 2023 |
2438 |
360.32 |
| Aug 17 2023 |
3371 |
360.32 |
| Aug 10 2023 |
2447 |
360.32 |
| Aug 10 2023 |
3412 |
360.32 |
| Aug 03 2023 |
2431 |
360.32 |
| Aug 03 2023 |
3430 |
360.32 |
| Jul 27 2023 |
2437 |
360.32 |
| Jul 27 2023 |
3419 |
360.32 |
| Jul 20 2023 |
2491 |
360.32 |
| Jul 20 2023 |
3202 |
360.32 |
| Jul 13 2023 |
2517 |
360.32 |
| Jul 13 2023 |
3224 |
360.32 |
| Jul 06 2023 |
2525 |
360.32 |
| Jul 06 2023 |
3201 |
360.32 |
| Jun 29 2023 |
2523 |
360.32 |
| Jun 29 2023 |
3203 |
360.32 |
| Jun 22 2023 |
2519 |
360.32 |
| Jun 22 2023 |
3218 |
360.32 |
| Jun 15 2023 |
2423 |
360.32 |
| Jun 15 2023 |
3180 |
360.32 |
| Jun 08 2023 |
2433 |
360.32 |
| Jun 08 2023 |
3216 |
360.32 |
| Jun 01 2023 |
2416 |
360.32 |
| Jun 01 2023 |
3194 |
360.32 |
| May 25 2023 |
2431 |
360.32 |
| May 25 2023 |
3156 |
360.32 |
| May 18 2023 |
2400 |
360.32 |
| May 18 2023 |
3102 |
360.32 |
| May 11 2023 |
2415 |
360.32 |
| May 11 2023 |
3091 |
360.32 |
| May 04 2023 |
2367 |
360.32 |
| May 04 2023 |
2968 |
360.32 |
| Aug 19 2015 |
22557 |
534.96 |
| Aug 19 2015 |
33033 |
534.96 |
| Aug 12 2015 |
22714 |
534.96 |
| Aug 12 2015 |
33205 |
534.96 |
| Aug 05 2015 |
22624 |
534.96 |
| Aug 05 2015 |
33158 |
534.96 |
| Jul 29 2015 |
21259 |
513.78 |
| Jul 29 2015 |
30971 |
513.78 |
| Jul 22 2015 |
21198 |
513.78 |
| Jul 22 2015 |
31045 |
513.78 |
| Jul 15 2015 |
21297 |
513.78 |
| Jul 15 2015 |
31256 |
513.78 |
| Jul 08 2015 |
21340 |
513.78 |
| Jul 08 2015 |
31402 |
513.78 |
| Jul 01 2015 |
21456 |
513.78 |
| Jul 01 2015 |
31548 |
513.78 |
| Jun 24 2015 |
21512 |
513.78 |
| Jun 24 2015 |
31660 |
513.78 |
| Jun 17 2015 |
21611 |
513.78 |
| Jun 17 2015 |
31681 |
513.78 |
| Jun 10 2015 |
21642 |
513.78 |
| Jun 10 2015 |
31790 |
513.78 |
| Jun 03 2015 |
21604 |
513.78 |
| Jun 03 2015 |
31960 |
513.78 |
| May 27 2015 |
21560 |
513.78 |
| May 27 2015 |
19716 |
483.85 |
| May 27 2015 |
30500 |
503.8 |
| May 20 2015 |
19780 |
483.85 |
| May 20 2015 |
21638 |
513.78 |
| May 20 2015 |
30527 |
503.8 |
| May 13 2015 |
21501 |
513.78 |
| May 13 2015 |
19995 |
483.85 |
| May 13 2015 |
30601 |
503.8 |
| May 06 2015 |
19799 |
483.85 |
| May 06 2015 |
21069 |
513.78 |
| May 06 2015 |
30202 |
503.8 |
| Apr 29 2015 |
23371 |
543.32 |
| Apr 29 2015 |
20068 |
483.85 |
| Apr 29 2015 |
33394 |
528.45 |
| Apr 22 2015 |
20585 |
487.99 |
| Apr 22 2015 |
21630 |
517.24 |
| Apr 22 2015 |
28567 |
488.51 |
| Apr 15 2015 |
21455 |
517.24 |
| Apr 15 2015 |
20210 |
487.99 |
| Apr 15 2015 |
28212 |
488.51 |
| Apr 08 2015 |
17670 |
462.75 |
| Apr 08 2015 |
21537 |
515.11 |
| Apr 08 2015 |
10882 |
491.89 |
| Apr 08 2015 |
24883 |
463.83 |
| Apr 01 2015 |
10863 |
491.89 |
| Apr 01 2015 |
20445 |
499.58 |
| Apr 01 2015 |
17306 |
458.63 |
| Apr 01 2015 |
23964 |
454.65 |
| Mar 25 2015 |
18305 |
478.15 |
| Mar 25 2015 |
17671 |
466.4 |
| Mar 25 2015 |
11890 |
526.29 |
| Mar 25 2015 |
23247 |
454.65 |
| Mar 18 2015 |
17873 |
478.15 |
| Mar 18 2015 |
11170 |
526.29 |
| Mar 18 2015 |
16991 |
466.4 |
| Mar 18 2015 |
22562 |
454.65 |
| Mar 11 2015 |
17059 |
463.53 |
| Mar 11 2015 |
16580 |
462 |
| Mar 11 2015 |
11670 |
526.29 |
| Mar 11 2015 |
23189 |
454.65 |
| Mar 04 2015 |
11897 |
526.29 |
| Mar 04 2015 |
16819 |
462 |
| Mar 04 2015 |
16852 |
459.21 |
| Mar 04 2015 |
23456 |
454.65 |
| Feb 25 2015 |
16890 |
459.21 |
| Feb 25 2015 |
11785 |
526.29 |
| Feb 25 2015 |
16710 |
462 |
| Feb 25 2015 |
23465 |
454.65 |
| Feb 18 2015 |
17018 |
459.21 |
| Feb 18 2015 |
11892 |
526.29 |
| Feb 18 2015 |
16798 |
462 |
| Feb 18 2015 |
23573 |
454.65 |
| Feb 11 2015 |
17026 |
459.21 |
| Feb 11 2015 |
16863 |
462 |
| Feb 11 2015 |
12013 |
526.29 |
| Feb 11 2015 |
23568 |
454.65 |
| Feb 04 2015 |
16855 |
462 |
| Feb 04 2015 |
12055 |
526.29 |
| Feb 04 2015 |
17072 |
459.21 |
| Feb 04 2015 |
23602 |
454.65 |
| Jan 28 2015 |
12055 |
526.29 |
| Jan 28 2015 |
16901 |
462 |
| Jan 28 2015 |
17023 |
459.21 |
| Jan 28 2015 |
23602 |
454.65 |
| Jan 21 2015 |
12086 |
526.29 |
| Jan 21 2015 |
16874 |
462 |
| Jan 21 2015 |
17033 |
459.21 |
| Jan 21 2015 |
23618 |
454.65 |
| Jan 14 2015 |
17046 |
459.21 |
| Jan 14 2015 |
12086 |
526.29 |
| Jan 14 2015 |
16864 |
462 |
| Jan 14 2015 |
23630 |
454.65 |
| Jan 07 2015 |
17046 |
459.21 |
| Jan 07 2015 |
16838 |
462 |
| Jan 07 2015 |
12086 |
526.29 |
| Jan 07 2015 |
23602 |
454.65 |
| Dec 31 2014 |
16840 |
462 |
| Dec 31 2014 |
17046 |
459.21 |
| Dec 31 2014 |
12149 |
526.29 |
| Dec 31 2014 |
23612 |
454.65 |
| Dec 24 2014 |
17046 |
459.21 |
| Dec 24 2014 |
16840 |
462 |
| Dec 24 2014 |
12149 |
526.29 |
| Dec 24 2014 |
23612 |
454.65 |
| Dec 17 2014 |
12149 |
526.29 |
| Dec 17 2014 |
16823 |
462 |
| Dec 17 2014 |
17046 |
459.21 |
| Dec 17 2014 |
23603 |
454.65 |
| Dec 10 2014 |
12149 |
526.29 |
| Dec 10 2014 |
16823 |
462 |
| Dec 10 2014 |
17046 |
459.21 |
| Dec 10 2014 |
23603 |
454.65 |
| Dec 03 2014 |
12150 |
526.29 |
| Dec 03 2014 |
16823 |
462 |
| Dec 03 2014 |
17046 |
459.21 |
| Dec 03 2014 |
23603 |
454.65 |
| Nov 26 2014 |
17046 |
459.21 |
| Nov 26 2014 |
16823 |
462 |
| Nov 26 2014 |
12150 |
526.29 |
| Nov 26 2014 |
23603 |
454.65 |
| Nov 19 2014 |
12149 |
526.29 |
| Nov 19 2014 |
16823 |
462 |
| Nov 19 2014 |
17046 |
459.21 |
| Nov 19 2014 |
23603 |
454.65 |
| Nov 12 2014 |
16823 |
462 |
| Nov 12 2014 |
12149 |
526.29 |
| Nov 12 2014 |
17046 |
459.21 |
| Nov 12 2014 |
23603 |
454.65 |
| Nov 05 2014 |
17046 |
459.21 |
| Nov 05 2014 |
12149 |
526.29 |
| Nov 05 2014 |
16823 |
462 |
| Nov 05 2014 |
23604 |
454.65 |
| Oct 29 2014 |
17040 |
459.21 |
| Oct 29 2014 |
16823 |
462 |
| Oct 29 2014 |
12149 |
526.29 |
| Oct 29 2014 |
23600 |
454.65 |
| Oct 22 2014 |
12114 |
526.29 |
| Oct 22 2014 |
16761 |
462 |
| Oct 22 2014 |
17001 |
459.21 |
| Oct 22 2014 |
23607 |
454.65 |
| Oct 15 2014 |
16906 |
459.21 |
| Oct 15 2014 |
16742 |
462 |
| Oct 15 2014 |
12102 |
526.29 |
| Oct 15 2014 |
23533 |
454.65 |
| Oct 08 2014 |
16917 |
459.21 |
| Oct 08 2014 |
16712 |
462 |
| Oct 08 2014 |
12092 |
526.29 |
| Oct 08 2014 |
23523 |
454.65 |
| Oct 01 2014 |
16755 |
462 |
| Oct 01 2014 |
12118 |
526.29 |
| Oct 01 2014 |
16924 |
459.21 |
| Oct 01 2014 |
23561 |
454.65 |
| Sep 24 2014 |
12078 |
526.29 |
| Sep 24 2014 |
16689 |
462 |
| Sep 24 2014 |
17033 |
459.21 |
| Sep 24 2014 |
23596 |
454.65 |
| Sep 17 2014 |
16873 |
459.21 |
| Sep 17 2014 |
12015 |
526.29 |
| Sep 17 2014 |
16763 |
462 |
| Sep 17 2014 |
23546 |
454.65 |
| Sep 10 2014 |
12076 |
526.29 |
| Sep 10 2014 |
16600 |
462 |
| Sep 10 2014 |
16882 |
459.21 |
| Sep 10 2014 |
23565 |
454.65 |
| Sep 03 2014 |
12073 |
526.29 |
| Sep 03 2014 |
16618 |
462 |
| Sep 03 2014 |
16919 |
459.21 |
| Sep 03 2014 |
23631 |
454.65 |
| Aug 27 2014 |
16716 |
462 |
| Aug 27 2014 |
11878 |
526.29 |
| Aug 27 2014 |
16806 |
459.21 |
| Aug 27 2014 |
23680 |
454.65 |
| Aug 20 2014 |
16823 |
459.21 |
| Aug 20 2014 |
16623 |
462 |
| Aug 20 2014 |
11861 |
526.29 |
| Aug 20 2014 |
23718 |
454.65 |
| Aug 13 2014 |
11823 |
526.29 |
| Aug 13 2014 |
16698 |
462 |
| Aug 13 2014 |
16760 |
459.21 |
| Aug 13 2014 |
23761 |
454.65 |
| Aug 06 2014 |
11739 |
526.29 |
| Aug 06 2014 |
16767 |
462 |
| Aug 06 2014 |
16929 |
459.21 |
| Aug 06 2014 |
23879 |
454.65 |
| Jul 30 2014 |
16980 |
459.21 |
| Jul 30 2014 |
17349 |
468.43 |
| Jul 30 2014 |
11897 |
526.29 |
| Jul 30 2014 |
24045 |
454.65 |
| Jul 23 2014 |
17130 |
468.43 |
| Jul 23 2014 |
11684 |
526.29 |
| Jul 23 2014 |
16809 |
459.21 |
| Jul 23 2014 |
23842 |
454.65 |
| Jul 16 2014 |
17098 |
468.43 |
| Jul 16 2014 |
11808 |
526.29 |
| Jul 16 2014 |
16679 |
456.12 |
| Jul 16 2014 |
23819 |
454.65 |
| Jul 09 2014 |
11516 |
526.29 |
| Jul 09 2014 |
17272 |
468.43 |
| Jul 09 2014 |
16761 |
456.12 |
| Jul 09 2014 |
23838 |
454.65 |
| Jul 02 2014 |
17451 |
468.43 |
| Jul 02 2014 |
11813 |
526.29 |
| Jul 02 2014 |
16835 |
456.12 |
| Jul 02 2014 |
24057 |
454.65 |
| Jun 25 2014 |
11625 |
526.29 |
| Jun 25 2014 |
17605 |
468.43 |
| Jun 25 2014 |
16941 |
456.12 |
| Jun 25 2014 |
24184 |
454.65 |
| Jun 18 2014 |
11542 |
526.29 |
| Jun 18 2014 |
17735 |
468.43 |
| Jun 18 2014 |
16989 |
456.12 |
| Jun 18 2014 |
24204 |
454.65 |
| Jun 11 2014 |
16892 |
456.12 |
| Jun 11 2014 |
11903 |
526.29 |
| Jun 11 2014 |
17749 |
468.43 |
| Jun 11 2014 |
24373 |
454.65 |
| Jun 04 2014 |
12109 |
526.29 |
| Jun 04 2014 |
18088 |
468.43 |
| Jun 04 2014 |
17022 |
456.12 |
| Jun 04 2014 |
24555 |
454.65 |
| May 28 2014 |
18066 |
468.43 |
| May 28 2014 |
12226 |
526.29 |
| May 28 2014 |
16352 |
450.74 |
| May 28 2014 |
24710 |
456.31 |
| May 21 2014 |
16394 |
450.74 |
| May 21 2014 |
18175 |
468.43 |
| May 21 2014 |
12261 |
526.29 |
| May 21 2014 |
24794 |
456.31 |
| May 14 2014 |
16509 |
450.74 |
| May 14 2014 |
18260 |
468.43 |
| May 14 2014 |
12519 |
526.29 |
| May 14 2014 |
24893 |
456.31 |
| May 07 2014 |
17987 |
468.43 |
| May 07 2014 |
11876 |
526.29 |
| May 07 2014 |
16057 |
450.74 |
| May 07 2014 |
22700 |
443.44 |
| Apr 30 2014 |
16577 |
450.74 |
| Apr 30 2014 |
18593 |
468.43 |
| Apr 30 2014 |
12434 |
526.29 |
| Apr 30 2014 |
23245 |
443.44 |
| Apr 23 2014 |
15764 |
440.51 |
| Apr 23 2014 |
20409 |
485.04 |
| Apr 23 2014 |
12814 |
526.29 |
| Apr 23 2014 |
23473 |
442.7 |
| Apr 16 2014 |
12549 |
526.29 |
| Apr 16 2014 |
20245 |
485.04 |
| Apr 16 2014 |
15752 |
440.51 |
| Apr 16 2014 |
23324 |
442.7 |
| Apr 09 2014 |
18458 |
464.63 |
| Apr 09 2014 |
13546 |
560.7 |
| Apr 09 2014 |
18453 |
459.68 |
| Apr 09 2014 |
26163 |
458.79 |
| Apr 02 2014 |
18505 |
459.68 |
| Apr 02 2014 |
18674 |
464.63 |
| Apr 02 2014 |
13200 |
560.7 |
| Apr 02 2014 |
25722 |
458.79 |
| Mar 26 2014 |
12744 |
543.09 |
| Mar 26 2014 |
23046 |
506.76 |
| Mar 26 2014 |
18104 |
459.68 |
| Mar 26 2014 |
24702 |
452.47 |
| Mar 19 2014 |
12814 |
543.09 |
| Mar 19 2014 |
23189 |
506.76 |
| Mar 19 2014 |
17998 |
459.68 |
| Mar 19 2014 |
24660 |
452.47 |
| Mar 12 2014 |
25494 |
538.12 |
| Mar 12 2014 |
12807 |
543.09 |
| Mar 12 2014 |
18878 |
467.2 |
| Mar 12 2014 |
28459 |
477.97 |
| Mar 05 2014 |
18596 |
467.2 |
| Mar 05 2014 |
25502 |
538.12 |
| Mar 05 2014 |
12648 |
543.09 |
| Mar 05 2014 |
28302 |
477.97 |
| Feb 26 2014 |
25457 |
538.12 |
| Feb 26 2014 |
12782 |
543.09 |
| Feb 26 2014 |
18498 |
467.2 |
| Feb 26 2014 |
28239 |
477.97 |
| Feb 19 2014 |
12872 |
543.09 |
| Feb 19 2014 |
25485 |
538.12 |
| Feb 19 2014 |
18581 |
467.2 |
| Feb 19 2014 |
28262 |
477.97 |
| Feb 12 2014 |
18561 |
467.2 |
| Feb 12 2014 |
25473 |
538.12 |
| Feb 12 2014 |
13034 |
543.09 |
| Feb 12 2014 |
28184 |
477.97 |
| Feb 05 2014 |
12970 |
543.09 |
| Feb 05 2014 |
25669 |
538.12 |
| Feb 05 2014 |
18599 |
467.2 |
| Feb 05 2014 |
28295 |
477.97 |
| Jan 29 2014 |
25847 |
538.12 |
| Jan 29 2014 |
12970 |
543.09 |
| Jan 29 2014 |
18500 |
467.2 |
| Jan 29 2014 |
28303 |
477.97 |
| Jan 22 2014 |
12992 |
543.09 |
| Jan 22 2014 |
25759 |
538.12 |
| Jan 22 2014 |
18416 |
467.2 |
| Jan 22 2014 |
28171 |
477.97 |
| Jan 15 2014 |
12992 |
543.09 |
| Jan 15 2014 |
25837 |
538.12 |
| Jan 15 2014 |
18431 |
467.2 |
| Jan 15 2014 |
28233 |
477.97 |
| Jan 08 2014 |
25887 |
538.12 |
| Jan 08 2014 |
12992 |
543.09 |
| Jan 08 2014 |
18298 |
467.2 |
| Jan 08 2014 |
28144 |
477.97 |
| Jan 01 2014 |
25894 |
538.12 |
| Jan 01 2014 |
12992 |
543.09 |
| Jan 01 2014 |
18298 |
467.2 |
| Jan 01 2014 |
28149 |
477.97 |
| Dec 25 2013 |
18298 |
467.2 |
| Dec 25 2013 |
13070 |
543.09 |
| Dec 25 2013 |
25894 |
538.12 |
| Dec 25 2013 |
28162 |
477.97 |
| Dec 18 2013 |
13070 |
543.09 |
| Dec 18 2013 |
25894 |
538.12 |
| Dec 18 2013 |
18298 |
467.2 |
| Dec 18 2013 |
28162 |
477.97 |
| Dec 11 2013 |
13071 |
543.09 |
| Dec 11 2013 |
25894 |
538.12 |
| Dec 11 2013 |
18299 |
467.2 |
| Dec 11 2013 |
28163 |
477.97 |
| Dec 04 2013 |
18300 |
467.2 |
| Dec 04 2013 |
25896 |
538.12 |
| Dec 04 2013 |
13071 |
543.09 |
| Dec 04 2013 |
28165 |
477.97 |
| Nov 27 2013 |
18300 |
467.2 |
| Nov 27 2013 |
25896 |
538.12 |
| Nov 27 2013 |
13071 |
543.09 |
| Nov 27 2013 |
28165 |
477.97 |
| Nov 20 2013 |
25896 |
538.12 |
| Nov 20 2013 |
13072 |
543.09 |
| Nov 20 2013 |
18300 |
467.2 |
| Nov 20 2013 |
28166 |
477.97 |
| Nov 13 2013 |
18301 |
467.2 |
| Nov 13 2013 |
25897 |
538.12 |
| Nov 13 2013 |
13072 |
543.09 |
| Nov 13 2013 |
28167 |
477.97 |
| Nov 06 2013 |
18301 |
467.2 |
| Nov 06 2013 |
13072 |
543.09 |
| Nov 06 2013 |
25898 |
538.12 |
| Nov 06 2013 |
28168 |
477.97 |
| Oct 30 2013 |
13072 |
543.09 |
| Oct 30 2013 |
25896 |
538.12 |
| Oct 30 2013 |
18301 |
467.2 |
| Oct 30 2013 |
28166 |
477.97 |
| Oct 23 2013 |
25897 |
538.12 |
| Oct 23 2013 |
13072 |
543.09 |
| Oct 23 2013 |
18292 |
467.2 |
| Oct 23 2013 |
28163 |
477.97 |
| Oct 16 2013 |
18307 |
467.2 |
| Oct 16 2013 |
25829 |
538.12 |
| Oct 16 2013 |
12948 |
543.09 |
| Oct 16 2013 |
28131 |
477.97 |
| Oct 09 2013 |
12778 |
543.09 |
| Oct 09 2013 |
25775 |
538.12 |
| Oct 09 2013 |
18090 |
467.2 |
| Oct 09 2013 |
27892 |
477.97 |
| Oct 02 2013 |
25766 |
538.12 |
| Oct 02 2013 |
12889 |
543.09 |
| Oct 02 2013 |
18138 |
467.2 |
| Oct 02 2013 |
27958 |
477.97 |
| Sep 25 2013 |
25672 |
538.12 |
| Sep 25 2013 |
12855 |
543.09 |
| Sep 25 2013 |
18118 |
467.2 |
| Sep 25 2013 |
27931 |
477.97 |
| Sep 18 2013 |
17957 |
467.2 |
| Sep 18 2013 |
25539 |
538.12 |
| Sep 18 2013 |
12718 |
543.09 |
| Sep 18 2013 |
27678 |
477.97 |
| Sep 11 2013 |
12586 |
543.09 |
| Sep 11 2013 |
25353 |
538.12 |
| Sep 11 2013 |
17915 |
467.2 |
| Sep 11 2013 |
27476 |
477.97 |
| Sep 04 2013 |
25251 |
538.12 |
| Sep 04 2013 |
12721 |
543.09 |
| Sep 04 2013 |
18106 |
467.2 |
| Sep 04 2013 |
27658 |
477.97 |
| Aug 28 2013 |
18016 |
467.2 |
| Aug 28 2013 |
12987 |
543.09 |
| Aug 28 2013 |
25123 |
538.12 |
| Aug 28 2013 |
27544 |
477.97 |
| Aug 21 2013 |
12987 |
543.09 |
| Aug 21 2013 |
25265 |
538.12 |
| Aug 21 2013 |
16175 |
448.01 |
| Aug 21 2013 |
27758 |
477.97 |
| Aug 14 2013 |
25399 |
538.12 |
| Aug 14 2013 |
12402 |
543.09 |
| Aug 14 2013 |
16190 |
448.01 |
| Aug 14 2013 |
27479 |
477.97 |
| Aug 07 2013 |
12560 |
543.09 |
| Aug 07 2013 |
25679 |
538.12 |
| Aug 07 2013 |
16178 |
448.01 |
| Aug 07 2013 |
27733 |
477.97 |
| Jul 31 2013 |
12663 |
543.09 |
| Jul 31 2013 |
25914 |
538.12 |
| Jul 31 2013 |
16451 |
448.01 |
| Jul 31 2013 |
28099 |
477.97 |
| Jul 24 2013 |
26150 |
538.12 |
| Jul 24 2013 |
12697 |
543.09 |
| Jul 24 2013 |
16336 |
448.01 |
| Jul 24 2013 |
28237 |
477.97 |
| Jul 17 2013 |
26277 |
538.12 |
| Jul 17 2013 |
12635 |
543.09 |
| Jul 17 2013 |
15350 |
438.15 |
| Jul 17 2013 |
30436 |
493.66 |
| Jul 10 2013 |
15454 |
438.15 |
| Jul 10 2013 |
26472 |
538.12 |
| Jul 10 2013 |
12943 |
543.09 |
| Jul 10 2013 |
30744 |
493.66 |
| Jul 03 2013 |
26687 |
538.12 |
| Jul 03 2013 |
12803 |
543.09 |
| Jul 03 2013 |
15444 |
438.15 |
| Jul 03 2013 |
30737 |
493.66 |
| Jun 26 2013 |
12645 |
543.09 |
| Jun 26 2013 |
26972 |
538.12 |
| Jun 26 2013 |
14094 |
425.77 |
| Jun 26 2013 |
26922 |
464.63 |
| Jun 19 2013 |
14268 |
425.77 |
| Jun 19 2013 |
12487 |
543.09 |
| Jun 19 2013 |
27220 |
538.12 |
| Jun 19 2013 |
26906 |
464.63 |
| Jun 12 2013 |
14348 |
425.77 |
| Jun 12 2013 |
27271 |
538.12 |
| Jun 12 2013 |
12773 |
543.09 |
| Jun 12 2013 |
27205 |
464.63 |
| Jun 05 2013 |
12163 |
543.09 |
| Jun 05 2013 |
26840 |
538.12 |
| Jun 05 2013 |
12837 |
412.08 |
| Jun 05 2013 |
29531 |
483.23 |
| May 29 2013 |
12743 |
412.08 |
| May 29 2013 |
26926 |
538.12 |
| May 29 2013 |
12072 |
543.09 |
| May 29 2013 |
29543 |
483.23 |
| May 22 2013 |
12971 |
412.08 |
| May 22 2013 |
12138 |
543.09 |
| May 22 2013 |
27335 |
538.12 |
| May 22 2013 |
30086 |
483.23 |
| May 15 2013 |
27478 |
538.12 |
| May 15 2013 |
11849 |
543.09 |
| May 15 2013 |
11813 |
401.01 |
| May 15 2013 |
33550 |
509.44 |
| May 08 2013 |
27349 |
538.12 |
| May 08 2013 |
11543 |
543.09 |
| May 08 2013 |
11798 |
401.01 |
| May 08 2013 |
33513 |
509.44 |
| May 01 2013 |
12032 |
401.01 |
| May 01 2013 |
27430 |
538.12 |
| May 01 2013 |
11705 |
543.09 |
| May 01 2013 |
33752 |
509.44 |
| Apr 24 2013 |
28378 |
554.2 |
| Apr 24 2013 |
11534 |
543.09 |
| Apr 24 2013 |
11729 |
401.01 |
| Apr 24 2013 |
33577 |
510.35 |
| Apr 17 2013 |
11746 |
543.09 |
| Apr 17 2013 |
28185 |
554.2 |
| Apr 17 2013 |
11798 |
401.01 |
| Apr 17 2013 |
33628 |
510.35 |
| Apr 10 2013 |
27650 |
554.2 |
| Apr 10 2013 |
11727 |
543.09 |
| Apr 10 2013 |
11772 |
401.01 |
| Apr 10 2013 |
33342 |
510.35 |
| Apr 03 2013 |
11771 |
401.01 |
| Apr 03 2013 |
11632 |
543.09 |
| Apr 03 2013 |
27340 |
554.2 |
| Apr 03 2013 |
33177 |
510.35 |
| Mar 27 2013 |
12054 |
401.01 |
| Mar 27 2013 |
17824 |
401.01 |
| Mar 20 2013 |
5697 |
308.33 |
| Mar 20 2013 |
12014 |
401.01 |
| Mar 20 2013 |
10086 |
339.22 |
| Mar 13 2013 |
9061 |
401.01 |
| Mar 13 2013 |
10093 |
339.22 |
| Oct 19 2012 |
4781 |
308.33 |
| Oct 19 2012 |
11323 |
401.01 |
| Oct 19 2012 |
8881 |
339.22 |
| Sep 23 2012 |
11218 |
401.01 |
| Sep 23 2012 |
4759 |
308.33 |
| Sep 23 2012 |
8844 |
339.22 |
| Aug 31 2012 |
4623 |
308.33 |
| Aug 31 2012 |
5972 |
308.33 |
| Aug 24 2012 |
4585 |
308.33 |
| Aug 24 2012 |
5937 |
308.33 |
| Aug 10 2012 |
4488 |
308.33 |
| Aug 10 2012 |
5860 |
308.33 |
| Aug 03 2012 |
4418 |
308.33 |
| Aug 03 2012 |
5823 |
308.33 |
| Jul 27 2012 |
4335 |
308.33 |
| Jul 27 2012 |
5765 |
308.33 |
| Jul 06 2012 |
4244 |
308.33 |
| Jul 06 2012 |
5708 |
308.33 |
| Jun 22 2012 |
3943 |
308.33 |
| Jun 22 2012 |
5500 |
308.33 |
| Jun 15 2012 |
4003 |
308.33 |
| Jun 15 2012 |
5914 |
308.33 |
| Jun 08 2012 |
3996 |
308.33 |
| Jun 08 2012 |
5896 |
308.33 |
| Jun 01 2012 |
3870 |
308.33 |
| Jun 01 2012 |
5890 |
308.33 |
| May 25 2012 |
3289 |
308.33 |
| May 25 2012 |
5507 |
308.33 |
| May 18 2012 |
3386 |
308.33 |
| May 18 2012 |
5604 |
308.33 |
| May 11 2012 |
3343 |
308.33 |
| May 11 2012 |
5631 |
308.33 |
| May 04 2012 |
3201 |
308.33 |
| May 04 2012 |
5574 |
308.33 |
| Apr 27 2012 |
3127 |
308.33 |
| Apr 27 2012 |
5531 |
308.33 |
| Apr 13 2012 |
2789 |
308.33 |
| Apr 13 2012 |
5215 |
308.33 |
| Apr 06 2012 |
2656 |
308.33 |
| Apr 06 2012 |
5157 |
308.33 |
