| Oct 14 2025 |
11317 |
481.93 |
| Oct 07 2025 |
11439 |
481.93 |
| Sep 30 2025 |
11048 |
466.81 |
| Sep 23 2025 |
11042 |
466.81 |
| Sep 16 2025 |
6361 |
458.78 |
| Sep 09 2025 |
6333 |
458.78 |
| Sep 02 2025 |
6696 |
456.58 |
| Aug 26 2025 |
6437 |
456.58 |
| Aug 19 2025 |
6636 |
454.46 |
| Aug 12 2025 |
6555 |
454.46 |
| Aug 05 2025 |
6273 |
454.46 |
| Jul 29 2025 |
6270 |
454.46 |
| Jul 22 2025 |
6279 |
454.46 |
| Jul 15 2025 |
6357 |
454.46 |
| Jul 08 2025 |
6287 |
454.46 |
| Jul 01 2025 |
6261 |
454.46 |
| Jun 24 2025 |
6192 |
454.46 |
| Jun 17 2025 |
6224 |
454.46 |
| Jun 10 2025 |
6215 |
454.46 |
| Jun 03 2025 |
6142 |
454.46 |
| May 27 2025 |
550 |
259.8 |
| May 27 2025 |
6204 |
454.46 |
| May 27 2025 |
535 |
259.8 |
| May 20 2025 |
1988 |
311.55 |
| May 20 2025 |
6181 |
454.46 |
| May 20 2025 |
2512 |
311.55 |
| May 13 2025 |
2004 |
311.55 |
| May 13 2025 |
6321 |
454.46 |
| May 13 2025 |
2531 |
311.55 |
| May 06 2025 |
1977 |
311.55 |
| May 06 2025 |
6303 |
454.46 |
| May 06 2025 |
2500 |
311.55 |
| Apr 29 2025 |
2014 |
311.55 |
| Apr 29 2025 |
6446 |
454.46 |
| Apr 29 2025 |
2564 |
311.55 |
| Apr 22 2025 |
1164 |
332.44 |
| Apr 22 2025 |
1421 |
287.48 |
| Apr 22 2025 |
6500 |
454.46 |
| Apr 22 2025 |
711 |
244.66 |
| Apr 15 2025 |
1139 |
332.44 |
| Apr 15 2025 |
1408 |
287.48 |
| Apr 15 2025 |
6590 |
454.46 |
| Apr 15 2025 |
708 |
244.66 |
| Apr 08 2025 |
771 |
309.84 |
| Apr 08 2025 |
1244 |
279.45 |
| Apr 08 2025 |
6518 |
454.46 |
| Apr 08 2025 |
533 |
231.57 |
| Apr 01 2025 |
806 |
309.84 |
| Apr 01 2025 |
1240 |
279.45 |
| Apr 01 2025 |
6444 |
454.46 |
| Apr 01 2025 |
536 |
231.57 |
| Mar 25 2025 |
776 |
309.84 |
| Mar 25 2025 |
1226 |
279.45 |
| Mar 25 2025 |
6411 |
454.46 |
| Mar 25 2025 |
526 |
231.57 |
| Mar 18 2025 |
799 |
309.84 |
| Mar 18 2025 |
1242 |
279.45 |
| Mar 18 2025 |
6398 |
454.46 |
| Mar 18 2025 |
554 |
231.57 |
| Mar 11 2025 |
797 |
309.84 |
| Mar 11 2025 |
1246 |
279.45 |
| Mar 11 2025 |
6310 |
454.46 |
| Mar 11 2025 |
555 |
231.57 |
| Mar 04 2025 |
810 |
309.84 |
| Mar 04 2025 |
1263 |
279.45 |
| Mar 04 2025 |
6281 |
454.46 |
| Mar 04 2025 |
563 |
231.57 |
| Feb 25 2025 |
777 |
309.84 |
| Feb 25 2025 |
1250 |
279.45 |
| Feb 25 2025 |
6236 |
454.46 |
| Feb 25 2025 |
562 |
231.57 |
| Feb 18 2025 |
783 |
309.84 |
| Feb 18 2025 |
1249 |
279.45 |
| Feb 18 2025 |
6211 |
454.46 |
| Feb 18 2025 |
592 |
231.57 |
| Feb 11 2025 |
807 |
309.84 |
| Feb 11 2025 |
1253 |
279.45 |
| Feb 11 2025 |
6406 |
454.46 |
| Feb 11 2025 |
589 |
231.57 |
| Feb 04 2025 |
798 |
309.84 |
| Feb 04 2025 |
1251 |
279.45 |
| Feb 04 2025 |
6398 |
454.46 |
| Feb 04 2025 |
590 |
231.57 |
| Jan 29 2025 |
803 |
309.84 |
| Jan 29 2025 |
1248 |
279.45 |
| Jan 29 2025 |
6415 |
454.46 |
| Jan 29 2025 |
587 |
231.57 |
| Jan 22 2025 |
808 |
309.84 |
| Jan 22 2025 |
1250 |
279.45 |
| Jan 22 2025 |
6426 |
454.46 |
| Jan 22 2025 |
585 |
231.57 |
| Jan 15 2025 |
811 |
309.84 |
| Jan 15 2025 |
1256 |
279.45 |
| Jan 15 2025 |
6430 |
454.46 |
| Jan 15 2025 |
587 |
231.57 |
| Jan 08 2025 |
811 |
309.84 |
| Jan 08 2025 |
1250 |
279.45 |
| Jan 08 2025 |
6431 |
454.46 |
| Jan 08 2025 |
584 |
231.57 |
| Jan 01 2025 |
811 |
309.84 |
| Jan 01 2025 |
1250 |
279.45 |
| Jan 01 2025 |
6421 |
454.46 |
| Jan 01 2025 |
584 |
231.57 |
| Dec 25 2024 |
811 |
309.84 |
| Dec 25 2024 |
1248 |
279.45 |
| Dec 25 2024 |
6421 |
454.46 |
| Dec 25 2024 |
583 |
231.57 |
| Dec 18 2024 |
808 |
309.84 |
| Dec 18 2024 |
1248 |
279.45 |
| Dec 18 2024 |
6415 |
454.46 |
| Dec 18 2024 |
583 |
231.57 |
| Dec 11 2024 |
808 |
309.84 |
| Dec 11 2024 |
1246 |
279.45 |
| Dec 11 2024 |
6403 |
454.46 |
| Dec 11 2024 |
583 |
231.57 |
| Dec 04 2024 |
808 |
309.84 |
| Dec 04 2024 |
1246 |
279.45 |
| Dec 04 2024 |
6403 |
454.46 |
| Dec 04 2024 |
583 |
231.57 |
| Nov 27 2024 |
808 |
309.84 |
| Nov 27 2024 |
1246 |
279.45 |
| Nov 27 2024 |
6372 |
454.46 |
| Nov 27 2024 |
583 |
231.57 |
| Nov 20 2024 |
808 |
309.84 |
| Nov 20 2024 |
1246 |
279.45 |
| Nov 20 2024 |
6110 |
454.46 |
| Nov 20 2024 |
583 |
231.57 |
| Nov 13 2024 |
808 |
309.84 |
| Nov 13 2024 |
1245 |
279.45 |
| Nov 13 2024 |
6082 |
454.46 |
| Nov 13 2024 |
583 |
231.57 |
| Nov 06 2024 |
807 |
309.84 |
| Nov 06 2024 |
1245 |
279.45 |
| Nov 06 2024 |
583 |
231.57 |
| Oct 30 2024 |
806 |
309.84 |
| Oct 30 2024 |
1239 |
279.45 |
| Oct 30 2024 |
580 |
231.57 |
| Oct 23 2024 |
806 |
309.84 |
| Oct 23 2024 |
1242 |
279.45 |
| Oct 23 2024 |
594 |
231.57 |
| Oct 16 2024 |
805 |
309.84 |
| Oct 16 2024 |
1243 |
279.45 |
| Oct 16 2024 |
594 |
231.57 |
| Oct 09 2024 |
806 |
309.84 |
| Oct 09 2024 |
1236 |
279.45 |
| Oct 09 2024 |
587 |
231.57 |
| Oct 02 2024 |
804 |
309.84 |
| Oct 02 2024 |
1236 |
279.45 |
| Oct 02 2024 |
587 |
231.57 |
| Sep 25 2024 |
792 |
309.84 |
| Sep 25 2024 |
1231 |
279.45 |
| Sep 25 2024 |
592 |
231.57 |
| Sep 18 2024 |
799 |
309.84 |
| Sep 18 2024 |
1226 |
279.45 |
| Sep 18 2024 |
590 |
231.57 |
| Sep 11 2024 |
796 |
309.84 |
| Sep 11 2024 |
1220 |
279.45 |
| Sep 11 2024 |
585 |
231.57 |
| Sep 04 2024 |
767 |
309.84 |
| Sep 04 2024 |
1201 |
279.45 |
| Sep 04 2024 |
585 |
231.57 |
| Aug 28 2024 |
776 |
309.84 |
| Aug 28 2024 |
1203 |
279.45 |
| Aug 28 2024 |
660 |
231.57 |
| Aug 21 2024 |
776 |
309.84 |
| Aug 21 2024 |
1213 |
279.45 |
| Aug 21 2024 |
671 |
231.57 |
| Aug 14 2024 |
783 |
309.84 |
| Aug 14 2024 |
1172 |
279.45 |
| Aug 14 2024 |
662 |
231.57 |
| Aug 07 2024 |
786 |
309.84 |
| Aug 07 2024 |
1162 |
279.45 |
| Aug 07 2024 |
659 |
231.57 |
| Jul 31 2024 |
797 |
309.84 |
| Jul 31 2024 |
1161 |
279.45 |
| Jul 31 2024 |
660 |
231.57 |
| Jul 24 2024 |
789 |
309.84 |
| Jul 24 2024 |
1194 |
279.45 |
| Jul 24 2024 |
667 |
231.57 |
| Jul 17 2024 |
805 |
309.84 |
| Jul 17 2024 |
1224 |
279.45 |
| Jul 17 2024 |
680 |
231.57 |
| Jul 10 2024 |
806 |
309.84 |
| Jul 10 2024 |
1218 |
279.45 |
| Jul 10 2024 |
678 |
231.57 |
| Jul 03 2024 |
796 |
309.84 |
| Jul 03 2024 |
1222 |
279.45 |
| Jul 03 2024 |
690 |
231.57 |
| Jun 26 2024 |
804 |
309.84 |
| Jun 26 2024 |
1185 |
279.45 |
| Jun 26 2024 |
675 |
231.57 |
| Jun 19 2024 |
796 |
309.84 |
| Jun 19 2024 |
1253 |
279.45 |
| Jun 19 2024 |
695 |
231.57 |
| Jun 12 2024 |
807 |
309.84 |
| Jun 12 2024 |
1247 |
279.45 |
| Jun 12 2024 |
704 |
231.57 |
| Jun 05 2024 |
807 |
309.84 |
| Jun 05 2024 |
2182 |
319.38 |
| Jun 05 2024 |
1066 |
248.36 |
| May 29 2024 |
835 |
309.84 |
| May 29 2024 |
522 |
279.39 |
| May 29 2024 |
1086 |
248.36 |
| May 22 2024 |
823 |
309.84 |
| May 22 2024 |
513 |
279.39 |
| May 22 2024 |
1088 |
248.36 |
| May 15 2024 |
776 |
309.84 |
| May 15 2024 |
493 |
279.39 |
| May 15 2024 |
873 |
248.36 |
| May 08 2024 |
762 |
309.84 |
| May 08 2024 |
521 |
279.39 |
| May 08 2024 |
858 |
248.36 |
| May 01 2024 |
644 |
300.27 |
| May 01 2024 |
646 |
291.94 |
| May 01 2024 |
990 |
253.39 |
| Apr 24 2024 |
231 |
242.07 |
| Apr 24 2024 |
853 |
296.17 |
| Apr 24 2024 |
1663 |
260.11 |
| Mar 27 2024 |
11215 |
624.72 |
| Mar 21 2024 |
11151 |
618.4 |
| Mar 14 2024 |
11083 |
618.4 |
| Mar 07 2024 |
7742 |
612.22 |
| Feb 29 2024 |
7753 |
612.22 |
| Feb 22 2024 |
7761 |
612.22 |
| Feb 15 2024 |
8046 |
620.19 |
| Feb 08 2024 |
8092 |
620.19 |
| Feb 01 2024 |
8108 |
620.19 |
| Jan 25 2024 |
8117 |
620.19 |
| Jan 18 2024 |
8281 |
620.19 |
| Jan 11 2024 |
8312 |
620.19 |
| Jan 04 2024 |
8312 |
620.19 |
| Dec 28 2023 |
8233 |
620.19 |
| Dec 21 2023 |
8233 |
620.19 |
| Dec 14 2023 |
8233 |
620.19 |
| Dec 07 2023 |
8189 |
620.19 |
| Nov 30 2023 |
6952 |
620.19 |
| Nov 23 2023 |
6856 |
620.19 |
| Nov 16 2023 |
5396 |
620.19 |
| Nov 09 2023 |
5097 |
620.19 |
| Nov 02 2023 |
5079 |
620.19 |
| Oct 26 2023 |
4806 |
620.19 |
| Oct 19 2023 |
4823 |
620.19 |
| Oct 12 2023 |
4841 |
620.19 |
| Oct 05 2023 |
4817 |
620.19 |
| Sep 28 2023 |
4711 |
620.19 |
| Sep 21 2023 |
4663 |
620.19 |
| Sep 14 2023 |
4706 |
620.19 |
| Sep 07 2023 |
4692 |
620.19 |
| Aug 31 2023 |
4698 |
620.19 |
| Aug 24 2023 |
4739 |
620.19 |
| Aug 17 2023 |
4781 |
620.19 |
| Aug 10 2023 |
4789 |
620.19 |
| Aug 03 2023 |
4794 |
620.19 |
| Jul 27 2023 |
4820 |
620.19 |
| Jul 20 2023 |
4583 |
620.19 |
| Jul 13 2023 |
4623 |
620.19 |
| Jul 06 2023 |
4115 |
620.19 |
| Jun 29 2023 |
3983 |
620.19 |
| Jun 22 2023 |
4038 |
620.19 |
| Jun 15 2023 |
3391 |
620.19 |
| Jun 08 2023 |
3330 |
620.19 |
| Jun 01 2023 |
3261 |
620.19 |
| May 25 2023 |
3046 |
620.19 |
| May 18 2023 |
3040 |
620.19 |
| May 11 2023 |
3166 |
620.19 |
| May 04 2023 |
3148 |
620.19 |
| Apr 27 2023 |
3281 |
620.19 |
| Apr 20 2023 |
3075 |
620.19 |
| Apr 13 2023 |
3112 |
620.19 |
| Apr 06 2023 |
3150 |
620.19 |
| Mar 30 2023 |
3061 |
620.19 |
| Mar 23 2023 |
3236 |
620.19 |
| Mar 16 2023 |
3466 |
620.19 |
| Mar 09 2023 |
3556 |
620.19 |
| Mar 02 2023 |
3618 |
620.19 |
| Feb 23 2023 |
3776 |
620.19 |
| Feb 16 2023 |
3888 |
620.19 |
| Feb 09 2023 |
3888 |
620.19 |
| Feb 02 2023 |
3903 |
620.19 |
| Jan 26 2023 |
3930 |
620.19 |
| Jan 19 2023 |
3957 |
620.19 |
| Jan 12 2023 |
3978 |
620.19 |
| Jan 05 2023 |
3978 |
620.19 |
| Dec 29 2022 |
3978 |
620.19 |
| Dec 22 2022 |
3978 |
620.19 |
| Dec 15 2022 |
3986 |
620.19 |
| Dec 08 2022 |
4013 |
620.19 |
| Dec 01 2022 |
4041 |
620.19 |
| Nov 24 2022 |
4041 |
620.19 |
| Nov 17 2022 |
4088 |
620.19 |
| Nov 10 2022 |
4139 |
620.19 |
| Nov 03 2022 |
4105 |
620.19 |
| Oct 27 2022 |
4125 |
620.19 |
| Oct 20 2022 |
4155 |
620.19 |
| Oct 13 2022 |
4178 |
620.19 |
| Oct 06 2022 |
4136 |
620.19 |
| Sep 29 2022 |
4242 |
620.19 |
| Sep 22 2022 |
4254 |
620.19 |
| Sep 15 2022 |
4347 |
620.19 |
| Sep 08 2022 |
4314 |
620.19 |
| Sep 01 2022 |
4350 |
620.19 |
| Aug 25 2022 |
4385 |
620.19 |
| Aug 18 2022 |
4387 |
620.19 |
| Aug 11 2022 |
4388 |
620.19 |
| Aug 04 2022 |
4388 |
620.19 |
| Jul 28 2022 |
4403 |
620.19 |
| Jul 21 2022 |
4411 |
620.19 |
| Jul 14 2022 |
4416 |
620.19 |
| Jul 07 2022 |
4394 |
620.19 |
| Jun 30 2022 |
4394 |
620.19 |
| Jun 23 2022 |
4359 |
620.19 |
| Jun 16 2022 |
4377 |
620.19 |
| Oct 14 2021 |
7903 |
439.05 |
| Oct 07 2021 |
8035 |
439.05 |
| Sep 30 2021 |
6524 |
412.37 |
| Sep 23 2021 |
6595 |
412.37 |
| Sep 16 2021 |
1956 |
411.24 |
| Sep 09 2021 |
2059 |
411.24 |
| Sep 02 2021 |
2422 |
427.92 |
| Aug 26 2021 |
2428 |
427.92 |
| Aug 19 2021 |
2477 |
427.34 |
| Aug 12 2021 |
2514 |
427.34 |
| Aug 05 2021 |
2524 |
427.34 |
| Jul 29 2021 |
2602 |
427.34 |
| Jul 22 2021 |
2683 |
427.34 |
| Jul 15 2021 |
2747 |
427.34 |
| Jul 08 2021 |
2785 |
427.34 |
| Jul 01 2021 |
2788 |
427.34 |
| Jun 24 2021 |
2808 |
427.34 |
| Jun 01 2021 |
2841 |
427.34 |
| May 01 2021 |
2904 |
427.34 |
| Apr 01 2021 |
3185 |
427.34 |
| Mar 01 2021 |
3555 |
427.34 |
| Feb 01 2021 |
3500 |
427.34 |
| Jan 01 2021 |
3474 |
427.34 |
| Dec 01 2020 |
3049 |
427.34 |
| Nov 01 2020 |
3513 |
427.34 |
| Oct 01 2020 |
3528 |
427.34 |
| Sep 01 2020 |
3659 |
427.34 |
| Aug 01 2020 |
3580 |
427.34 |
| Jul 01 2020 |
4065 |
427.34 |
| Apr 01 2020 |
5228 |
427.34 |
| Mar 01 2020 |
5317 |
427.34 |
| Feb 01 2020 |
5322 |
427.34 |
| Jan 01 2020 |
5330 |
427.34 |
| Dec 01 2019 |
5323 |
427.34 |
| Nov 01 2019 |
5266 |
427.34 |
| Oct 01 2019 |
5367 |
437.31 |
| Sep 01 2019 |
10328 |
425 |
| May 17 2019 |
16910 |
527.53 |
| May 17 2019 |
7862 |
520.28 |
| May 17 2019 |
24478 |
527.53 |
| May 10 2019 |
17043 |
527.53 |
| May 10 2019 |
7822 |
520.28 |
| May 10 2019 |
24470 |
527.53 |
| May 03 2019 |
7921 |
520.28 |
| May 03 2019 |
17105 |
527.53 |
| May 03 2019 |
24540 |
527.53 |
| Apr 26 2019 |
7927 |
520.28 |
| Apr 26 2019 |
17256 |
527.53 |
| Apr 26 2019 |
23893 |
527.53 |
| Apr 19 2019 |
7985 |
520.28 |
| Apr 19 2019 |
17207 |
527.53 |
| Apr 19 2019 |
23862 |
527.53 |
| Apr 18 2019 |
17216 |
527.53 |
| Apr 18 2019 |
7996 |
520.28 |
| Apr 12 2019 |
7959 |
520.28 |
| Apr 12 2019 |
17242 |
527.53 |
| Apr 12 2019 |
23958 |
527.53 |
| Apr 05 2019 |
7880 |
520.28 |
| Apr 05 2019 |
16592 |
527.53 |
| Apr 05 2019 |
23351 |
527.53 |
| Mar 29 2019 |
7524 |
520.28 |
| Mar 29 2019 |
16454 |
527.53 |
| Mar 29 2019 |
23130 |
527.53 |
| Mar 22 2019 |
16084 |
527.53 |
| Mar 22 2019 |
7686 |
520.28 |
| Mar 22 2019 |
22789 |
527.53 |
| Mar 15 2019 |
8014 |
520.28 |
| Mar 15 2019 |
16192 |
527.53 |
| Mar 15 2019 |
22716 |
527.53 |
| Mar 08 2019 |
7692 |
520.28 |
| Mar 08 2019 |
15910 |
527.53 |
| Mar 08 2019 |
22398 |
527.53 |
| Mar 01 2019 |
7872 |
520.28 |
| Mar 01 2019 |
16017 |
527.53 |
| Mar 01 2019 |
22499 |
527.53 |
| Feb 22 2019 |
16107 |
527.53 |
| Feb 22 2019 |
7887 |
520.28 |
| Feb 22 2019 |
22589 |
527.53 |
| Feb 15 2019 |
7870 |
520.28 |
| Feb 15 2019 |
15954 |
527.53 |
| Feb 15 2019 |
22338 |
527.53 |
| Feb 08 2019 |
8047 |
520.28 |
| Feb 08 2019 |
15889 |
527.53 |
| Feb 08 2019 |
22116 |
527.53 |
| Feb 01 2019 |
8072 |
520.28 |
| Feb 01 2019 |
15896 |
527.53 |
| Feb 01 2019 |
22117 |
527.53 |
| Jan 25 2019 |
8072 |
520.28 |
| Jan 25 2019 |
15929 |
527.53 |
| Jan 25 2019 |
22140 |
527.53 |
| Jan 18 2019 |
8107 |
520.28 |
| Jan 18 2019 |
16007 |
527.53 |
| Jan 18 2019 |
22177 |
527.53 |
| Jan 11 2019 |
8107 |
520.28 |
| Jan 11 2019 |
16007 |
527.53 |
| Jan 11 2019 |
22151 |
527.53 |
| Jan 04 2019 |
16008 |
527.53 |
| Jan 04 2019 |
8107 |
520.28 |
| Jan 04 2019 |
22164 |
527.53 |
| Dec 28 2018 |
8110 |
520.28 |
| Dec 28 2018 |
16008 |
527.53 |
| Dec 28 2018 |
22164 |
527.53 |
| Dec 21 2018 |
8110 |
520.28 |
| Dec 21 2018 |
16008 |
527.53 |
| Dec 21 2018 |
22164 |
527.53 |
| Dec 14 2018 |
16008 |
527.53 |
| Dec 14 2018 |
8110 |
520.28 |
| Dec 14 2018 |
22164 |
527.53 |
| Dec 07 2018 |
8077 |
520.28 |
| Dec 07 2018 |
16008 |
527.53 |
| Dec 07 2018 |
22153 |
527.53 |
| Nov 30 2018 |
16008 |
527.53 |
| Nov 30 2018 |
8077 |
520.28 |
| Nov 30 2018 |
22153 |
527.53 |
| Nov 23 2018 |
16008 |
527.53 |
| Nov 23 2018 |
8081 |
520.28 |
| Nov 23 2018 |
22153 |
527.53 |
| Nov 16 2018 |
8081 |
520.28 |
| Nov 16 2018 |
16008 |
527.53 |
| Nov 16 2018 |
22153 |
527.53 |
| Nov 09 2018 |
8081 |
520.28 |
| Nov 09 2018 |
16009 |
527.53 |
| Nov 09 2018 |
22154 |
527.53 |
| Nov 02 2018 |
8081 |
520.28 |
| Nov 02 2018 |
16009 |
527.53 |
| Nov 02 2018 |
22117 |
527.53 |
| Oct 26 2018 |
16000 |
527.53 |
| Oct 26 2018 |
8081 |
520.28 |
| Oct 26 2018 |
22107 |
527.53 |
| Oct 19 2018 |
8081 |
520.28 |
| Oct 19 2018 |
16025 |
527.53 |
| Oct 19 2018 |
22131 |
527.53 |
| Oct 12 2018 |
8062 |
520.28 |
| Oct 12 2018 |
15954 |
527.53 |
| Oct 12 2018 |
22072 |
527.53 |
| Oct 05 2018 |
15969 |
527.53 |
| Oct 05 2018 |
8062 |
520.28 |
| Oct 05 2018 |
22198 |
527.53 |
| Sep 28 2018 |
8070 |
520.28 |
| Sep 28 2018 |
15589 |
527.53 |
| Sep 28 2018 |
21671 |
527.53 |
| Sep 21 2018 |
7983 |
520.28 |
| Sep 21 2018 |
15548 |
527.53 |
| Sep 21 2018 |
21633 |
527.53 |
| Sep 14 2018 |
8170 |
520.28 |
| Sep 14 2018 |
15618 |
527.53 |
| Sep 14 2018 |
21701 |
527.53 |
| Sep 07 2018 |
8212 |
520.28 |
| Sep 07 2018 |
15910 |
527.53 |
| Sep 07 2018 |
22130 |
527.53 |
| Aug 31 2018 |
15948 |
527.53 |
| Aug 31 2018 |
8318 |
520.28 |
| Aug 31 2018 |
22203 |
527.53 |
| Aug 24 2018 |
16022 |
527.53 |
| Aug 24 2018 |
8419 |
520.28 |
| Aug 24 2018 |
22182 |
527.53 |
| Aug 17 2018 |
15959 |
527.53 |
| Aug 17 2018 |
8394 |
520.28 |
| Aug 17 2018 |
22469 |
527.53 |
| Aug 10 2018 |
8386 |
520.28 |
| Aug 10 2018 |
15959 |
527.53 |
| Aug 10 2018 |
22561 |
527.53 |
| Aug 03 2018 |
8447 |
520.28 |
| Aug 03 2018 |
16166 |
527.53 |
| Aug 03 2018 |
22746 |
527.53 |
| Jul 27 2018 |
8552 |
520.28 |
| Jul 27 2018 |
16371 |
527.53 |
| Jul 27 2018 |
22831 |
527.53 |
| Jul 20 2018 |
8699 |
520.28 |
| Jul 20 2018 |
16327 |
527.53 |
| Jul 20 2018 |
23099 |
527.53 |
| Jul 13 2018 |
16567 |
527.53 |
| Jul 13 2018 |
8788 |
520.28 |
| Jul 13 2018 |
22891 |
527.53 |
| Jul 06 2018 |
16404 |
527.53 |
| Jul 06 2018 |
8786 |
520.28 |
| Jul 06 2018 |
22728 |
527.53 |
| Jun 29 2018 |
16419 |
527.53 |
| Jun 29 2018 |
8759 |
520.28 |
| Jun 29 2018 |
22687 |
527.53 |
| Jun 22 2018 |
8849 |
520.28 |
| Jun 22 2018 |
16699 |
527.53 |
| Jun 22 2018 |
23034 |
527.53 |
| Jun 15 2018 |
8853 |
520.28 |
| Jun 15 2018 |
16800 |
527.53 |
| Jun 15 2018 |
23072 |
527.53 |
| Jun 08 2018 |
8957 |
520.28 |
| Jun 01 2018 |
8910 |
520.28 |
| May 25 2018 |
7457 |
477.15 |
| Mar 23 2018 |
2272 |
358.88 |
| Mar 16 2018 |
8015 |
416.89 |
| Mar 16 2018 |
2271 |
358.88 |
| Mar 16 2018 |
530 |
289.15 |
| Mar 16 2018 |
3975 |
353.02 |
| Mar 09 2018 |
2259 |
358.88 |
| Mar 09 2018 |
537 |
289.15 |
| Mar 09 2018 |
4443 |
378.43 |
| Mar 09 2018 |
3654 |
348.67 |
| Mar 02 2018 |
2302 |
358.88 |
| Mar 02 2018 |
541 |
289.15 |
| Mar 02 2018 |
4477 |
378.43 |
| Mar 02 2018 |
3805 |
348.67 |
| Feb 23 2018 |
4513 |
378.43 |
| Feb 23 2018 |
2339 |
358.88 |
| Feb 23 2018 |
1971 |
335.19 |
| Feb 23 2018 |
4494 |
356.81 |
| Feb 16 2018 |
2282 |
358.88 |
| Feb 16 2018 |
1976 |
335.19 |
| Feb 16 2018 |
7696 |
412.24 |
| Feb 16 2018 |
6835 |
381.42 |
| Feb 09 2018 |
1984 |
335.19 |
| Feb 09 2018 |
2357 |
358.88 |
| Feb 09 2018 |
7633 |
412.24 |
| Feb 09 2018 |
6828 |
381.42 |
| Feb 02 2018 |
2349 |
358.88 |
| Feb 02 2018 |
1986 |
335.19 |
| Feb 02 2018 |
7611 |
412.24 |
| Feb 02 2018 |
6832 |
381.42 |
| Jan 26 2018 |
2349 |
358.88 |
| Jan 26 2018 |
1985 |
335.19 |
| Jan 26 2018 |
7642 |
412.24 |
| Jan 26 2018 |
6851 |
381.42 |
| Jan 19 2018 |
1985 |
335.19 |
| Jan 19 2018 |
2349 |
358.88 |
| Jan 19 2018 |
7648 |
412.24 |
| Jan 19 2018 |
6850 |
381.42 |
| Jan 12 2018 |
2340 |
358.88 |
| Jan 12 2018 |
2000 |
335.19 |
| Jan 12 2018 |
7662 |
412.24 |
| Jan 12 2018 |
6856 |
381.42 |
| Jan 05 2018 |
7662 |
412.24 |
| Jan 05 2018 |
2002 |
335.19 |
| Jan 05 2018 |
2340 |
358.88 |
| Jan 05 2018 |
6862 |
381.42 |
| Dec 29 2017 |
2002 |
335.19 |
| Dec 29 2017 |
2343 |
358.88 |
| Dec 29 2017 |
7662 |
412.24 |
| Dec 29 2017 |
6862 |
381.42 |
| Dec 22 2017 |
2002 |
335.19 |
| Dec 22 2017 |
2343 |
358.88 |
| Dec 22 2017 |
7662 |
412.24 |
| Dec 22 2017 |
6862 |
381.42 |
| Dec 15 2017 |
7662 |
412.24 |
| Dec 15 2017 |
2005 |
335.19 |
| Dec 15 2017 |
2343 |
358.88 |
| Dec 15 2017 |
6859 |
381.42 |
| Dec 08 2017 |
7662 |
412.24 |
| Dec 08 2017 |
2005 |
335.19 |
| Dec 08 2017 |
2343 |
358.88 |
| Dec 08 2017 |
6859 |
381.42 |
| Dec 01 2017 |
2005 |
335.19 |
| Dec 01 2017 |
2343 |
358.88 |
| Dec 01 2017 |
7662 |
412.24 |
| Dec 01 2017 |
6859 |
381.42 |
| Nov 24 2017 |
7662 |
412.24 |
| Nov 24 2017 |
2343 |
358.88 |
| Nov 24 2017 |
2005 |
335.19 |
| Nov 24 2017 |
6859 |
381.42 |
| Nov 17 2017 |
7662 |
412.24 |
| Nov 17 2017 |
2343 |
358.88 |
| Nov 17 2017 |
2005 |
335.19 |
| Nov 17 2017 |
6859 |
381.42 |
| Nov 10 2017 |
2343 |
358.88 |
| Nov 10 2017 |
2005 |
335.19 |
| Nov 10 2017 |
7664 |
412.24 |
| Nov 10 2017 |
6864 |
381.42 |
| Nov 03 2017 |
2005 |
335.19 |
| Nov 03 2017 |
2343 |
358.88 |
| Nov 03 2017 |
7664 |
412.24 |
| Nov 03 2017 |
6864 |
381.42 |
| Oct 27 2017 |
7719 |
412.24 |
| Oct 27 2017 |
2005 |
335.19 |
| Oct 27 2017 |
2343 |
358.88 |
| Oct 27 2017 |
6897 |
381.42 |
| Oct 20 2017 |
2338 |
358.88 |
| Oct 20 2017 |
2009 |
335.19 |
| Oct 20 2017 |
7663 |
412.24 |
| Oct 20 2017 |
6881 |
381.42 |
| Oct 13 2017 |
2009 |
335.19 |
| Oct 13 2017 |
2342 |
358.88 |
| Oct 13 2017 |
7694 |
412.24 |
| Oct 13 2017 |
6898 |
381.42 |
| Oct 06 2017 |
2342 |
358.88 |
| Oct 06 2017 |
2008 |
335.19 |
| Oct 06 2017 |
7690 |
412.24 |
| Oct 06 2017 |
6904 |
381.42 |
| Sep 29 2017 |
7689 |
412.24 |
| Sep 29 2017 |
2008 |
335.19 |
| Sep 29 2017 |
2344 |
358.88 |
| Sep 29 2017 |
6846 |
381.42 |
| Sep 22 2017 |
2008 |
335.19 |
| Sep 22 2017 |
2344 |
358.88 |
| Sep 22 2017 |
7805 |
412.24 |
| Sep 22 2017 |
6911 |
381.42 |
| Sep 15 2017 |
2030 |
335.19 |
| Sep 15 2017 |
2339 |
358.88 |
| Sep 15 2017 |
7833 |
412.24 |
| Sep 15 2017 |
6973 |
381.42 |
| Sep 08 2017 |
7780 |
412.24 |
| Sep 08 2017 |
2056 |
335.19 |
| Sep 08 2017 |
2282 |
358.88 |
| Sep 08 2017 |
7094 |
381.42 |
| Sep 01 2017 |
2072 |
335.19 |
| Sep 01 2017 |
2329 |
358.88 |
| Sep 01 2017 |
7774 |
412.24 |
| Sep 01 2017 |
7100 |
381.42 |
| Aug 25 2017 |
2324 |
358.88 |
| Aug 25 2017 |
2084 |
335.19 |
| Aug 25 2017 |
7895 |
409.91 |
| Aug 25 2017 |
6471 |
372.55 |
| Aug 18 2017 |
2442 |
358.88 |
| Aug 18 2017 |
2112 |
335.19 |
| Aug 18 2017 |
7921 |
409.91 |
| Aug 18 2017 |
6532 |
372.55 |
| Aug 11 2017 |
2107 |
335.19 |
| Aug 11 2017 |
2436 |
358.88 |
| Aug 11 2017 |
7980 |
409.91 |
| Aug 11 2017 |
6566 |
372.55 |
| Aug 04 2017 |
2146 |
335.19 |
| Aug 04 2017 |
2489 |
358.88 |
| Aug 04 2017 |
8039 |
409.91 |
| Aug 04 2017 |
6641 |
372.55 |
| Jul 28 2017 |
2502 |
358.88 |
| Jul 28 2017 |
2153 |
335.19 |
| Jul 28 2017 |
8114 |
409.91 |
| Jul 28 2017 |
6725 |
372.55 |
| Jul 21 2017 |
8218 |
409.91 |
| Jul 21 2017 |
2547 |
358.88 |
| Jul 21 2017 |
2195 |
335.19 |
| Jul 21 2017 |
6844 |
372.55 |
| Jul 14 2017 |
2610 |
358.88 |
| Jul 14 2017 |
2226 |
335.19 |
| Jul 14 2017 |
8270 |
409.91 |
| Jul 14 2017 |
6889 |
372.55 |
| Jul 07 2017 |
2264 |
335.19 |
| Jul 07 2017 |
2654 |
358.88 |
| Jul 07 2017 |
8314 |
409.91 |
| Jul 07 2017 |
6926 |
372.55 |
| Jun 30 2017 |
5957 |
385.23 |
| Jun 30 2017 |
1479 |
316.92 |
| Jun 30 2017 |
2640 |
358.88 |
| Jun 30 2017 |
3088 |
325.32 |
| Jun 23 2017 |
6091 |
385.23 |
| Jun 23 2017 |
1988 |
316.92 |
| Jun 23 2017 |
1903 |
334.06 |
| Jun 23 2017 |
3095 |
325.32 |
| Jun 16 2017 |
2062 |
316.92 |
| Jun 16 2017 |
1903 |
334.06 |
| Jun 16 2017 |
6104 |
385.23 |
| Jun 16 2017 |
3111 |
325.32 |
| Jun 09 2017 |
5973 |
385.23 |
| Jun 09 2017 |
1927 |
334.06 |
| Jun 09 2017 |
2120 |
316.92 |
| Jun 09 2017 |
3001 |
325.32 |
| Jun 02 2017 |
6385 |
387.53 |
| Jun 02 2017 |
1256 |
306.94 |
| Jun 02 2017 |
1602 |
304.16 |
| Jun 02 2017 |
1291 |
291.73 |
| May 26 2017 |
1266 |
306.94 |
| May 26 2017 |
1642 |
304.58 |
| May 26 2017 |
6405 |
387.53 |
| May 26 2017 |
1078 |
285.81 |
| May 19 2017 |
1292 |
306.94 |
| May 19 2017 |
1627 |
304.58 |
| May 19 2017 |
6564 |
387.53 |
| May 19 2017 |
1080 |
285.81 |
| May 12 2017 |
6598 |
387.53 |
| May 12 2017 |
1682 |
304.58 |
| May 12 2017 |
1316 |
306.94 |
| May 12 2017 |
1068 |
285.81 |
| May 05 2017 |
1395 |
306.94 |
| May 05 2017 |
1697 |
304.58 |
| May 05 2017 |
4844 |
366.91 |
| May 05 2017 |
1107 |
285.81 |
| Apr 28 2017 |
1647 |
304.58 |
| Apr 28 2017 |
1384 |
306.94 |
| Apr 28 2017 |
4859 |
366.91 |
| Apr 28 2017 |
1133 |
285.81 |
| Apr 21 2017 |
951 |
282.04 |
| Apr 21 2017 |
1398 |
306.94 |
| Apr 21 2017 |
2353 |
325.62 |
| Apr 21 2017 |
1161 |
285.81 |
| Apr 14 2017 |
1302 |
302.12 |
| Apr 14 2017 |
1461 |
306.94 |
| Apr 14 2017 |
772 |
274.2 |
| Apr 14 2017 |
1178 |
285.81 |
| Apr 07 2017 |
805 |
274.2 |
| Apr 07 2017 |
916 |
280.97 |
| Apr 07 2017 |
1299 |
302.12 |
| Apr 07 2017 |
1071 |
285.81 |
| Mar 31 2017 |
941 |
280.97 |
| Mar 31 2017 |
826 |
274.2 |
| Mar 31 2017 |
1317 |
302.12 |
| Mar 31 2017 |
1099 |
285.81 |
| Mar 24 2017 |
1291 |
302.12 |
| Mar 24 2017 |
915 |
280.97 |
| Mar 24 2017 |
754 |
272.01 |
| Mar 24 2017 |
1095 |
285.81 |
| Mar 17 2017 |
921 |
280.97 |
| Mar 17 2017 |
766 |
272.01 |
| Mar 17 2017 |
882 |
288.64 |
| Mar 17 2017 |
1059 |
284.86 |
| Mar 10 2017 |
775 |
272.01 |
| Mar 10 2017 |
922 |
280.97 |
| Mar 10 2017 |
869 |
288.64 |
| Mar 10 2017 |
817 |
277.32 |
| Mar 03 2017 |
763 |
272.01 |
| Mar 03 2017 |
920 |
280.97 |
| Mar 03 2017 |
875 |
288.64 |
| Mar 03 2017 |
832 |
277.32 |
| Feb 24 2017 |
928 |
280.97 |
| Feb 24 2017 |
788 |
272.01 |
| Feb 24 2017 |
896 |
288.64 |
| Feb 24 2017 |
794 |
274.53 |
| Feb 17 2017 |
928 |
280.97 |
| Feb 17 2017 |
746 |
272.01 |
| Feb 17 2017 |
903 |
288.64 |
| Feb 17 2017 |
698 |
271.06 |
| Feb 10 2017 |
751 |
272.01 |
| Feb 10 2017 |
935 |
280.97 |
| Feb 10 2017 |
917 |
288.64 |
| Feb 10 2017 |
703 |
271.06 |
| Feb 03 2017 |
919 |
288.64 |
| Feb 03 2017 |
750 |
272.01 |
| Feb 03 2017 |
938 |
280.97 |
| Feb 03 2017 |
707 |
271.06 |
| Jan 27 2017 |
938 |
280.97 |
| Jan 27 2017 |
750 |
272.01 |
| Jan 27 2017 |
927 |
288.64 |
| Jan 27 2017 |
712 |
271.06 |
| Jan 20 2017 |
937 |
280.97 |
| Jan 20 2017 |
748 |
272.01 |
| Jan 20 2017 |
931 |
288.64 |
| Jan 20 2017 |
710 |
271.06 |
| Jan 13 2017 |
932 |
288.64 |
| Jan 13 2017 |
937 |
280.97 |
| Jan 13 2017 |
748 |
272.01 |
| Jan 13 2017 |
710 |
271.06 |
| Jan 06 2017 |
932 |
288.64 |
| Jan 06 2017 |
750 |
272.01 |
| Jan 06 2017 |
937 |
280.97 |
| Jan 06 2017 |
710 |
271.06 |
| Dec 30 2016 |
751 |
272.01 |
| Dec 30 2016 |
939 |
280.97 |
| Dec 30 2016 |
932 |
288.64 |
| Dec 30 2016 |
711 |
271.06 |
| Dec 23 2016 |
932 |
288.64 |
| Dec 23 2016 |
751 |
272.01 |
| Dec 23 2016 |
939 |
280.97 |
| Dec 23 2016 |
711 |
271.06 |
| Dec 16 2016 |
932 |
288.64 |
| Dec 16 2016 |
939 |
280.97 |
| Dec 16 2016 |
751 |
272.01 |
| Dec 16 2016 |
711 |
271.06 |
| Dec 09 2016 |
939 |
280.97 |
| Dec 09 2016 |
751 |
272.01 |
| Dec 09 2016 |
932 |
288.64 |
| Dec 09 2016 |
711 |
271.06 |
| Dec 02 2016 |
751 |
272.01 |
| Dec 02 2016 |
939 |
280.97 |
| Dec 02 2016 |
932 |
288.64 |
| Dec 02 2016 |
711 |
271.06 |
| Nov 25 2016 |
932 |
288.64 |
| Nov 25 2016 |
940 |
280.97 |
| Nov 25 2016 |
751 |
272.01 |
| Nov 25 2016 |
711 |
271.06 |
| Nov 18 2016 |
940 |
280.97 |
| Nov 18 2016 |
751 |
272.01 |
| Nov 18 2016 |
932 |
288.64 |
| Nov 18 2016 |
711 |
271.06 |
| Nov 11 2016 |
751 |
272.01 |
| Nov 11 2016 |
940 |
280.97 |
| Nov 11 2016 |
932 |
288.64 |
| Nov 11 2016 |
712 |
271.06 |
| Nov 04 2016 |
940 |
280.97 |
| Nov 04 2016 |
751 |
272.01 |
| Nov 04 2016 |
932 |
288.64 |
| Nov 04 2016 |
712 |
271.06 |
| Oct 28 2016 |
932 |
288.64 |
| Oct 28 2016 |
938 |
280.97 |
| Oct 28 2016 |
751 |
272.01 |
| Oct 28 2016 |
710 |
271.06 |
| Oct 21 2016 |
938 |
280.97 |
| Oct 21 2016 |
756 |
272.01 |
| Oct 21 2016 |
934 |
288.64 |
| Oct 21 2016 |
712 |
271.06 |
| Oct 14 2016 |
757 |
272.01 |
| Oct 14 2016 |
938 |
280.97 |
| Oct 14 2016 |
937 |
288.64 |
| Oct 14 2016 |
715 |
271.06 |
| Oct 07 2016 |
940 |
288.64 |
| Oct 07 2016 |
757 |
272.01 |
| Oct 07 2016 |
938 |
280.97 |
| Oct 07 2016 |
716 |
271.06 |
| Sep 30 2016 |
962 |
280.97 |
| Sep 30 2016 |
757 |
272.01 |
| Sep 30 2016 |
940 |
288.64 |
| Sep 30 2016 |
715 |
271.06 |
| Sep 23 2016 |
962 |
280.97 |
| Sep 23 2016 |
757 |
272.01 |
| Sep 23 2016 |
934 |
288.64 |
| Sep 23 2016 |
713 |
271.06 |
| Sep 16 2016 |
964 |
280.97 |
| Sep 16 2016 |
766 |
272.01 |
| Sep 16 2016 |
935 |
288.64 |
| Sep 16 2016 |
726 |
271.06 |
| Sep 09 2016 |
1005 |
280.97 |
| Sep 09 2016 |
783 |
272.01 |
| Sep 09 2016 |
946 |
288.64 |
| Sep 09 2016 |
766 |
271.06 |
| Sep 02 2016 |
1031 |
280.97 |
| Sep 02 2016 |
808 |
272.01 |
| Sep 02 2016 |
952 |
288.64 |
| Sep 02 2016 |
783 |
271.06 |
| Aug 26 2016 |
812 |
272.01 |
| Aug 26 2016 |
1024 |
280.97 |
| Aug 26 2016 |
903 |
288.64 |
| Aug 26 2016 |
796 |
271.06 |
| Aug 19 2016 |
907 |
288.64 |
| Aug 19 2016 |
818 |
272.01 |
| Aug 19 2016 |
1039 |
280.97 |
| Aug 19 2016 |
805 |
271.06 |
| Aug 12 2016 |
1281 |
280.97 |
| Aug 12 2016 |
830 |
272.01 |
| Aug 12 2016 |
893 |
288.64 |
| Aug 12 2016 |
1155 |
270.38 |
| Aug 05 2016 |
865 |
272.01 |
| Aug 05 2016 |
1292 |
280.97 |
| Aug 05 2016 |
956 |
288.64 |
| Aug 05 2016 |
1241 |
270.38 |
| Jul 29 2016 |
910 |
288.64 |
| Jul 29 2016 |
1267 |
280.97 |
| Jul 29 2016 |
867 |
272.01 |
| Jul 29 2016 |
1224 |
270.38 |
| Jul 22 2016 |
955 |
288.64 |
| Jul 22 2016 |
1317 |
280.97 |
| Jul 22 2016 |
891 |
272.01 |
| Jul 22 2016 |
1261 |
270.38 |
| Jun 22 2016 |
1166 |
294.03 |
| Jun 22 2016 |
834 |
265.9 |
| Jun 22 2016 |
803 |
252.71 |
| Jun 22 2016 |
1366 |
265.53 |
| Jun 15 2016 |
1203 |
294.03 |
| Jun 15 2016 |
857 |
265.9 |
| Jun 15 2016 |
817 |
252.71 |
| Jun 15 2016 |
1392 |
265.53 |
| Jun 08 2016 |
856 |
265.9 |
| Jun 08 2016 |
823 |
252.71 |
| Jun 08 2016 |
1148 |
294.03 |
| Jun 08 2016 |
1373 |
265.53 |
| Jun 01 2016 |
2815 |
323.64 |
| Jun 01 2016 |
907 |
267.33 |
| Jun 01 2016 |
1066 |
289.03 |
| Jun 01 2016 |
1735 |
271.71 |
| May 25 2016 |
936 |
267.33 |
| May 25 2016 |
2811 |
323.64 |
| May 25 2016 |
1069 |
289.03 |
| May 25 2016 |
1766 |
271.71 |
| May 18 2016 |
2816 |
323.64 |
| May 18 2016 |
943 |
267.33 |
| May 18 2016 |
1071 |
289.03 |
| May 18 2016 |
1778 |
271.71 |
| May 11 2016 |
1542 |
303.06 |
| May 11 2016 |
1009 |
269.25 |
| May 11 2016 |
2744 |
323.64 |
| May 11 2016 |
1648 |
268.92 |
| May 04 2016 |
2774 |
323.64 |
| May 04 2016 |
971 |
269.25 |
| May 04 2016 |
2018 |
314.89 |
| May 04 2016 |
1599 |
268.14 |
| Apr 27 2016 |
1017 |
269.25 |
| Apr 27 2016 |
2865 |
323.64 |
| Apr 27 2016 |
2127 |
314.89 |
| Apr 27 2016 |
1652 |
268.14 |
| Apr 20 2016 |
2156 |
314.89 |
| Apr 20 2016 |
2540 |
312.78 |
| Apr 20 2016 |
1097 |
269.25 |
| Apr 20 2016 |
1732 |
268.14 |
| Apr 13 2016 |
1224 |
274.26 |
| Apr 13 2016 |
2562 |
312.78 |
| Apr 13 2016 |
4412 |
350.11 |
| Apr 13 2016 |
2001 |
274.26 |
| Apr 06 2016 |
4482 |
350.11 |
| Apr 06 2016 |
1177 |
271.09 |
| Apr 06 2016 |
2611 |
312.78 |
| Apr 06 2016 |
2019 |
274.26 |
| Mar 30 2016 |
4423 |
350.11 |
| Mar 30 2016 |
1154 |
271.09 |
| Mar 30 2016 |
2570 |
312.78 |
| Mar 30 2016 |
2015 |
274.26 |
| Mar 23 2016 |
2640 |
312.78 |
| Mar 23 2016 |
1504 |
281.78 |
| Mar 23 2016 |
4569 |
350.11 |
| Mar 23 2016 |
3033 |
292.5 |
| Mar 16 2016 |
2633 |
312.78 |
| Mar 16 2016 |
1275 |
276.47 |
| Mar 16 2016 |
4639 |
350.11 |
| Mar 16 2016 |
3003 |
292.5 |
| Mar 09 2016 |
2649 |
312.78 |
| Mar 09 2016 |
1273 |
276.47 |
| Mar 09 2016 |
4642 |
350.11 |
| Mar 09 2016 |
3020 |
292.5 |
| Mar 02 2016 |
4588 |
349.84 |
| Mar 02 2016 |
2288 |
301.69 |
| Mar 02 2016 |
1821 |
291.58 |
| Mar 02 2016 |
4206 |
310 |
| Feb 24 2016 |
2269 |
301.69 |
| Feb 24 2016 |
1816 |
291.58 |
| Feb 24 2016 |
4634 |
349.84 |
| Feb 24 2016 |
4203 |
310 |
| Feb 17 2016 |
1829 |
291.58 |
| Feb 17 2016 |
2277 |
301.69 |
| Feb 17 2016 |
4701 |
349.84 |
| Feb 17 2016 |
4243 |
310 |
| Feb 10 2016 |
4697 |
349.84 |
| Feb 10 2016 |
2291 |
301.69 |
| Feb 10 2016 |
1856 |
291.58 |
| Feb 10 2016 |
4266 |
310 |
| Feb 03 2016 |
1865 |
291.58 |
| Feb 03 2016 |
2289 |
301.69 |
| Feb 03 2016 |
4724 |
349.84 |
| Feb 03 2016 |
4284 |
310 |
| Jan 27 2016 |
1869 |
291.58 |
| Jan 27 2016 |
2289 |
301.69 |
| Jan 27 2016 |
4743 |
349.84 |
| Jan 27 2016 |
4288 |
310 |
| Jan 20 2016 |
1874 |
291.58 |
| Jan 20 2016 |
2288 |
301.69 |
| Jan 20 2016 |
4752 |
349.84 |
| Jan 20 2016 |
4295 |
310 |
| Jan 13 2016 |
4751 |
349.84 |
| Jan 13 2016 |
1874 |
291.58 |
| Jan 13 2016 |
2288 |
301.69 |
| Jan 13 2016 |
4298 |
310 |
| Jan 06 2016 |
2288 |
301.69 |
| Jan 06 2016 |
1875 |
291.58 |
| Jan 06 2016 |
4751 |
349.84 |
| Jan 06 2016 |
4299 |
310 |
| Dec 30 2015 |
1873 |
291.58 |
| Dec 30 2015 |
2289 |
301.69 |
| Dec 30 2015 |
4751 |
349.84 |
| Dec 30 2015 |
4301 |
310 |
| Dec 23 2015 |
1873 |
291.58 |
| Dec 23 2015 |
2289 |
301.69 |
| Dec 23 2015 |
4751 |
349.84 |
| Dec 23 2015 |
4301 |
310 |
| Dec 16 2015 |
2289 |
301.69 |
| Dec 16 2015 |
1873 |
291.58 |
| Dec 16 2015 |
4751 |
349.84 |
| Dec 16 2015 |
4301 |
310 |
| Dec 09 2015 |
2289 |
301.69 |
| Dec 09 2015 |
1873 |
291.58 |
| Dec 09 2015 |
4751 |
349.84 |
| Dec 09 2015 |
4302 |
310 |
| Dec 02 2015 |
1874 |
291.58 |
| Dec 02 2015 |
2289 |
301.69 |
| Dec 02 2015 |
4751 |
349.84 |
| Dec 02 2015 |
4302 |
310 |
| Nov 25 2015 |
4751 |
349.84 |
| Nov 25 2015 |
1874 |
291.58 |
| Nov 25 2015 |
2289 |
301.69 |
| Nov 25 2015 |
4302 |
310 |
| Nov 18 2015 |
2289 |
301.69 |
| Nov 18 2015 |
1874 |
291.58 |
| Nov 18 2015 |
4751 |
349.84 |
| Nov 18 2015 |
4302 |
310 |
| Nov 11 2015 |
2289 |
301.69 |
| Nov 11 2015 |
1874 |
291.58 |
| Nov 11 2015 |
4746 |
349.84 |
| Nov 11 2015 |
4304 |
310 |
| Nov 04 2015 |
4746 |
349.84 |
| Nov 04 2015 |
2289 |
301.69 |
| Nov 04 2015 |
1874 |
291.58 |
| Nov 04 2015 |
4304 |
310 |
| Oct 28 2015 |
1871 |
291.58 |
| Oct 28 2015 |
2291 |
301.69 |
| Oct 28 2015 |
4747 |
349.84 |
| Oct 28 2015 |
4300 |
310 |
| Oct 21 2015 |
4744 |
349.84 |
| Oct 21 2015 |
2292 |
301.69 |
| Oct 21 2015 |
1877 |
291.58 |
| Oct 21 2015 |
4305 |
310 |
| Oct 14 2015 |
4745 |
349.84 |
| Oct 14 2015 |
1876 |
291.58 |
| Oct 14 2015 |
2292 |
301.69 |
| Oct 14 2015 |
4306 |
310 |
| Oct 07 2015 |
1877 |
291.58 |
| Oct 07 2015 |
2292 |
301.69 |
| Oct 07 2015 |
4750 |
349.84 |
| Oct 07 2015 |
4308 |
310 |
| Sep 30 2015 |
1882 |
291.58 |
| Sep 30 2015 |
2291 |
301.69 |
| Sep 30 2015 |
4757 |
349.84 |
| Sep 30 2015 |
4307 |
310 |
| Sep 23 2015 |
2311 |
301.69 |
| Sep 23 2015 |
1883 |
291.58 |
| Sep 23 2015 |
4769 |
349.84 |
| Sep 23 2015 |
4329 |
310 |
| Sep 16 2015 |
4733 |
349.84 |
| Sep 16 2015 |
1887 |
291.58 |
| Sep 16 2015 |
2311 |
301.69 |
| Sep 16 2015 |
4341 |
310 |
| Sep 09 2015 |
2305 |
301.69 |
| Sep 09 2015 |
1896 |
291.58 |
| Sep 09 2015 |
4438 |
345.71 |
| Sep 09 2015 |
4352 |
310 |
| Sep 02 2015 |
2273 |
301.69 |
| Sep 02 2015 |
1886 |
291.58 |
| Sep 02 2015 |
4487 |
345.71 |
| Sep 02 2015 |
4326 |
310 |
| Aug 26 2015 |
4584 |
345.71 |
| Aug 26 2015 |
1946 |
291.58 |
| Aug 26 2015 |
2343 |
301.69 |
| Aug 26 2015 |
4401 |
310 |
| Aug 19 2015 |
1947 |
291.58 |
| Aug 19 2015 |
2337 |
301.69 |
| Aug 19 2015 |
4745 |
345.71 |
| Aug 19 2015 |
4477 |
310 |
| Aug 12 2015 |
1978 |
291.58 |
| Aug 12 2015 |
2360 |
301.69 |
| Aug 12 2015 |
4714 |
345.71 |
| Aug 12 2015 |
4485 |
310 |
| Aug 05 2015 |
3922 |
328.12 |
| Aug 05 2015 |
2363 |
301.69 |
| Aug 05 2015 |
4254 |
338.83 |
| Aug 05 2015 |
5047 |
316.64 |
| Jul 29 2015 |
4520 |
342.4 |
| Jul 29 2015 |
1957 |
290.1 |
| Jul 29 2015 |
2326 |
301.69 |
| Jul 29 2015 |
4887 |
314.25 |
| Jul 22 2015 |
1939 |
290.1 |
| Jul 22 2015 |
3570 |
335.54 |
| Jul 22 2015 |
4527 |
342.4 |
| Jul 22 2015 |
4874 |
314.25 |
| Jul 15 2015 |
1918 |
287.92 |
| Jul 15 2015 |
3393 |
328.04 |
| Jul 15 2015 |
3771 |
329.4 |
| Jul 15 2015 |
4440 |
307.7 |
| Jul 08 2015 |
3460 |
328.04 |
| Jul 08 2015 |
1970 |
287.92 |
| Jul 08 2015 |
3784 |
329.4 |
| Jul 08 2015 |
4511 |
307.7 |
| Jul 01 2015 |
1999 |
287.92 |
| Jul 01 2015 |
3498 |
328.04 |
| Jul 01 2015 |
3823 |
329.4 |
| Jul 01 2015 |
4558 |
307.7 |
| Jun 24 2015 |
3492 |
328.04 |
| Jun 24 2015 |
2028 |
287.92 |
| Jun 24 2015 |
2566 |
307.33 |
| Jun 24 2015 |
4620 |
307.7 |
| Jun 17 2015 |
3537 |
328.04 |
| Jun 17 2015 |
2055 |
287.92 |
| Jun 17 2015 |
2544 |
307.33 |
| Jun 17 2015 |
4717 |
307.7 |
| Jun 10 2015 |
2557 |
307.33 |
| Jun 10 2015 |
3493 |
328.04 |
| Jun 10 2015 |
2085 |
287.92 |
| Jun 10 2015 |
4667 |
307.7 |
| Jun 03 2015 |
2095 |
287.92 |
| Jun 03 2015 |
3529 |
329.14 |
| Jun 03 2015 |
2164 |
297.65 |
| Jun 03 2015 |
4031 |
298.88 |
| May 27 2015 |
3517 |
329.14 |
| May 27 2015 |
2122 |
287.92 |
| May 27 2015 |
2140 |
297.65 |
| May 27 2015 |
4020 |
298.88 |
| May 20 2015 |
2171 |
297.65 |
| May 20 2015 |
3500 |
329.14 |
| May 20 2015 |
2163 |
287.92 |
| May 20 2015 |
4076 |
298.88 |
| May 13 2015 |
2157 |
287.92 |
| May 13 2015 |
3505 |
329.14 |
| May 13 2015 |
1364 |
277.42 |
| May 13 2015 |
4088 |
298.88 |
| May 06 2015 |
3649 |
338.21 |
| May 06 2015 |
1318 |
277.42 |
| May 06 2015 |
2043 |
287.92 |
| May 06 2015 |
3490 |
292.17 |
| Apr 29 2015 |
2109 |
287.92 |
| Apr 29 2015 |
3751 |
338.21 |
| Apr 29 2015 |
1393 |
277.42 |
| Apr 29 2015 |
3593 |
292.17 |
| Apr 22 2015 |
938 |
261.46 |
| Apr 22 2015 |
2124 |
287.92 |
| Apr 22 2015 |
3787 |
338.21 |
| Apr 22 2015 |
3605 |
292.17 |
| Apr 15 2015 |
3767 |
338.21 |
| Apr 15 2015 |
1828 |
281.45 |
| Apr 15 2015 |
966 |
261.46 |
| Apr 15 2015 |
3592 |
291.31 |
| Apr 08 2015 |
973 |
261.46 |
| Apr 08 2015 |
1676 |
276.98 |
| Apr 08 2015 |
3766 |
338.21 |
| Apr 08 2015 |
3632 |
291.13 |
| Apr 01 2015 |
3746 |
338.21 |
| Apr 01 2015 |
1708 |
276.98 |
| Apr 01 2015 |
1010 |
261.46 |
| Apr 01 2015 |
3685 |
291.13 |
| Mar 25 2015 |
1673 |
276.98 |
| Mar 25 2015 |
982 |
261.46 |
| Mar 25 2015 |
3769 |
338.21 |
| Mar 25 2015 |
3621 |
291.13 |
| Mar 18 2015 |
1702 |
276.98 |
| Mar 18 2015 |
4842 |
367.56 |
| Mar 18 2015 |
984 |
261.46 |
| Mar 18 2015 |
3790 |
294.06 |
| Mar 11 2015 |
1011 |
261.46 |
| Mar 11 2015 |
1717 |
276.98 |
| Mar 11 2015 |
4996 |
367.56 |
| Mar 11 2015 |
3978 |
294.06 |
| Mar 04 2015 |
5064 |
367.56 |
| Mar 04 2015 |
1755 |
276.98 |
| Mar 04 2015 |
1046 |
261.46 |
| Mar 04 2015 |
4012 |
294.06 |
| Feb 25 2015 |
1070 |
261.46 |
| Feb 25 2015 |
5002 |
367.56 |
| Feb 25 2015 |
1764 |
276.98 |
| Feb 25 2015 |
3897 |
291.95 |
| Feb 18 2015 |
1115 |
261.46 |
| Feb 18 2015 |
5030 |
367.56 |
| Feb 18 2015 |
1785 |
276.98 |
| Feb 18 2015 |
3954 |
291.95 |
| Feb 11 2015 |
1123 |
261.46 |
| Feb 11 2015 |
1791 |
276.98 |
| Feb 11 2015 |
5055 |
367.56 |
| Feb 11 2015 |
3969 |
291.95 |
| Feb 04 2015 |
1799 |
276.98 |
| Feb 04 2015 |
5053 |
367.56 |
| Feb 04 2015 |
776 |
249.1 |
| Feb 04 2015 |
3979 |
291.95 |
| Jan 28 2015 |
5053 |
367.56 |
| Jan 28 2015 |
1808 |
276.98 |
| Jan 28 2015 |
781 |
249.1 |
| Jan 28 2015 |
3997 |
291.95 |
| Jan 21 2015 |
5060 |
367.56 |
| Jan 21 2015 |
1823 |
276.98 |
| Jan 21 2015 |
788 |
249.1 |
| Jan 21 2015 |
4010 |
291.95 |
| Jan 14 2015 |
791 |
249.1 |
| Jan 14 2015 |
5060 |
367.56 |
| Jan 14 2015 |
1830 |
276.98 |
| Jan 14 2015 |
4017 |
291.95 |
| Jan 07 2015 |
791 |
249.1 |
| Jan 07 2015 |
1831 |
276.98 |
| Jan 07 2015 |
5060 |
367.56 |
| Jan 07 2015 |
4015 |
291.95 |
| Dec 31 2014 |
1831 |
276.98 |
| Dec 31 2014 |
791 |
249.1 |
| Dec 31 2014 |
5063 |
367.56 |
| Dec 31 2014 |
4015 |
291.95 |
| Dec 24 2014 |
791 |
249.1 |
| Dec 24 2014 |
1831 |
276.98 |
| Dec 24 2014 |
5063 |
367.56 |
| Dec 24 2014 |
4015 |
291.95 |
| Dec 17 2014 |
5063 |
367.56 |
| Dec 17 2014 |
1832 |
276.98 |
| Dec 17 2014 |
791 |
249.1 |
| Dec 17 2014 |
4017 |
291.95 |
| Dec 10 2014 |
5063 |
367.56 |
| Dec 10 2014 |
1832 |
276.98 |
| Dec 10 2014 |
791 |
249.1 |
| Dec 10 2014 |
4017 |
291.95 |
| Dec 03 2014 |
5064 |
367.56 |
| Dec 03 2014 |
1832 |
276.98 |
| Dec 03 2014 |
791 |
249.1 |
| Dec 03 2014 |
4017 |
291.95 |
| Nov 26 2014 |
791 |
249.1 |
| Nov 26 2014 |
1832 |
276.98 |
| Nov 26 2014 |
5064 |
367.56 |
| Nov 26 2014 |
4017 |
291.95 |
| Nov 19 2014 |
5064 |
367.56 |
| Nov 19 2014 |
1832 |
276.98 |
| Nov 19 2014 |
791 |
249.1 |
| Nov 19 2014 |
4017 |
291.95 |
| Nov 12 2014 |
1832 |
276.98 |
| Nov 12 2014 |
5064 |
367.56 |
| Nov 12 2014 |
791 |
249.1 |
| Nov 12 2014 |
4017 |
291.95 |
| Nov 05 2014 |
791 |
249.1 |
| Nov 05 2014 |
5064 |
367.56 |
| Nov 05 2014 |
1832 |
276.98 |
| Nov 05 2014 |
4017 |
291.95 |
| Oct 29 2014 |
791 |
249.1 |
| Oct 29 2014 |
1832 |
276.98 |
| Oct 29 2014 |
5064 |
367.56 |
| Oct 29 2014 |
4018 |
291.95 |
| Oct 22 2014 |
5060 |
367.56 |
| Oct 22 2014 |
1828 |
276.98 |
| Oct 22 2014 |
791 |
249.1 |
| Oct 22 2014 |
4028 |
291.95 |
| Oct 15 2014 |
791 |
249.1 |
| Oct 15 2014 |
1827 |
276.98 |
| Oct 15 2014 |
5058 |
367.56 |
| Oct 15 2014 |
4030 |
291.95 |
| Oct 08 2014 |
789 |
249.1 |
| Oct 08 2014 |
1823 |
276.98 |
| Oct 08 2014 |
5059 |
367.56 |
| Oct 08 2014 |
4039 |
291.95 |
| Oct 01 2014 |
1828 |
276.98 |
| Oct 01 2014 |
5063 |
367.56 |
| Oct 01 2014 |
789 |
249.1 |
| Oct 01 2014 |
4039 |
291.95 |
| Sep 24 2014 |
5040 |
367.56 |
| Sep 24 2014 |
1836 |
276.98 |
| Sep 24 2014 |
788 |
249.1 |
| Sep 24 2014 |
4025 |
291.95 |
| Sep 17 2014 |
783 |
249.1 |
| Sep 17 2014 |
5019 |
367.56 |
| Sep 17 2014 |
1864 |
276.98 |
| Sep 17 2014 |
4047 |
291.95 |
| Sep 10 2014 |
5019 |
367.56 |
| Sep 10 2014 |
1854 |
276.98 |
| Sep 10 2014 |
785 |
249.1 |
| Sep 10 2014 |
4056 |
291.95 |
| Sep 03 2014 |
5018 |
367.56 |
| Sep 03 2014 |
1856 |
276.98 |
| Sep 03 2014 |
787 |
249.1 |
| Sep 03 2014 |
4078 |
291.95 |
| Aug 27 2014 |
1897 |
276.98 |
| Aug 27 2014 |
4930 |
367.56 |
| Aug 27 2014 |
816 |
249.1 |
| Aug 27 2014 |
4083 |
291.95 |
| Aug 20 2014 |
825 |
249.1 |
| Aug 20 2014 |
965 |
252.19 |
| Aug 20 2014 |
4916 |
367.56 |
| Aug 20 2014 |
2519 |
267.46 |
| Aug 13 2014 |
4949 |
367.56 |
| Aug 13 2014 |
977 |
252.19 |
| Aug 13 2014 |
837 |
249.1 |
| Aug 13 2014 |
2021 |
258.06 |
| Aug 06 2014 |
2373 |
298.06 |
| Aug 06 2014 |
993 |
252.19 |
| Aug 06 2014 |
857 |
249.1 |
| Aug 06 2014 |
1725 |
252.79 |
| Jul 30 2014 |
860 |
249.1 |
| Jul 30 2014 |
999 |
252.19 |
| Jul 30 2014 |
2423 |
298.06 |
| Jul 30 2014 |
1749 |
252.79 |
| Jul 23 2014 |
1183 |
257.4 |
| Jul 23 2014 |
2374 |
298.06 |
| Jul 23 2014 |
1238 |
261.75 |
| Jul 23 2014 |
2165 |
260.23 |
| Jul 16 2014 |
754 |
244.16 |
| Jul 16 2014 |
968 |
253.07 |
| Jul 16 2014 |
1411 |
245.19 |
| Jul 09 2014 |
701 |
240.36 |
| Jul 09 2014 |
990 |
253.07 |
| Jul 09 2014 |
1414 |
245.19 |
| Jul 02 2014 |
702 |
240.36 |
| Jul 02 2014 |
1016 |
253.07 |
| Jul 02 2014 |
1459 |
245.19 |
| Jun 25 2014 |
746 |
240.36 |
| Jun 25 2014 |
1036 |
253.07 |
| Jun 25 2014 |
1472 |
245.19 |
| Jun 18 2014 |
751 |
240.36 |
| Jun 18 2014 |
1047 |
253.07 |
| Jun 18 2014 |
1491 |
245.19 |
| Jun 11 2014 |
739 |
240.95 |
| Jun 11 2014 |
818 |
241.36 |
| Jun 11 2014 |
1333 |
240.5 |
| Jun 04 2014 |
987 |
245.79 |
| Jun 04 2014 |
750 |
240.95 |
| Jun 04 2014 |
1116 |
233.98 |
| May 28 2014 |
1003 |
245.79 |
| May 28 2014 |
806 |
240.95 |
| May 28 2014 |
1145 |
233.98 |
| May 21 2014 |
812 |
240.92 |
| May 21 2014 |
1043 |
245.79 |
| May 21 2014 |
1203 |
235.22 |
| May 14 2014 |
824 |
240.92 |
| May 14 2014 |
1064 |
245.79 |
| May 14 2014 |
1217 |
235.22 |
| May 07 2014 |
1060 |
245.79 |
| May 07 2014 |
674 |
234.64 |
| May 07 2014 |
1251 |
235.49 |
| Apr 30 2014 |
761 |
234.64 |
| Apr 30 2014 |
1161 |
245.79 |
| Apr 30 2014 |
1338 |
235.49 |
| Apr 23 2014 |
813 |
234.64 |
| Apr 23 2014 |
1197 |
245.79 |
| Apr 23 2014 |
1374 |
235.49 |
| Apr 16 2014 |
2048 |
267.24 |
| Apr 16 2014 |
841 |
234.64 |
| Apr 16 2014 |
2091 |
251.24 |
| Apr 09 2014 |
1603 |
256.73 |
| Apr 09 2014 |
884 |
234.64 |
| Apr 09 2014 |
1924 |
246.39 |
| Apr 02 2014 |
869 |
234.64 |
| Apr 02 2014 |
1649 |
256.73 |
| Apr 02 2014 |
1856 |
246.39 |
| Mar 26 2014 |
1709 |
256.73 |
| Mar 26 2014 |
865 |
234.64 |
| Mar 26 2014 |
1875 |
246.39 |
| Mar 19 2014 |
1721 |
256.73 |
| Mar 19 2014 |
873 |
234.64 |
| Mar 19 2014 |
1915 |
246.39 |
| Mar 12 2014 |
1442 |
248.95 |
| Mar 12 2014 |
896 |
234.64 |
| Mar 12 2014 |
1568 |
238.94 |
| Mar 05 2014 |
3961 |
310.58 |
| Mar 05 2014 |
3089 |
283.98 |
| Mar 05 2014 |
3419 |
321.48 |
| Mar 05 2014 |
4135 |
283.16 |
| Feb 26 2014 |
3948 |
297.97 |
| Feb 26 2014 |
3446 |
321.48 |
| Feb 26 2014 |
3981 |
310.58 |
| Feb 26 2014 |
4167 |
283.16 |
| Feb 19 2014 |
3449 |
321.48 |
| Feb 19 2014 |
3974 |
297.97 |
| Feb 19 2014 |
4041 |
310.58 |
| Feb 19 2014 |
4192 |
283.16 |
| Feb 12 2014 |
4020 |
310.58 |
| Feb 12 2014 |
3964 |
297.97 |
| Feb 12 2014 |
3469 |
321.48 |
| Feb 12 2014 |
4191 |
283.16 |
| Feb 05 2014 |
3467 |
321.48 |
| Feb 05 2014 |
2103 |
261.46 |
| Feb 05 2014 |
4060 |
310.58 |
| Feb 05 2014 |
2859 |
261.46 |
| Jan 29 2014 |
2130 |
261.46 |
| Jan 29 2014 |
3467 |
321.48 |
| Jan 29 2014 |
4050 |
310.58 |
| Jan 29 2014 |
2871 |
261.46 |
| Jan 22 2014 |
3462 |
321.48 |
| Jan 22 2014 |
2141 |
261.46 |
| Jan 22 2014 |
4050 |
310.58 |
| Jan 22 2014 |
2870 |
261.46 |
| Jan 15 2014 |
3462 |
321.48 |
| Jan 15 2014 |
2150 |
261.46 |
| Jan 15 2014 |
4053 |
310.58 |
| Jan 15 2014 |
2875 |
261.46 |
| Jan 08 2014 |
2152 |
261.46 |
| Jan 08 2014 |
3462 |
321.48 |
| Jan 08 2014 |
4053 |
310.58 |
| Jan 08 2014 |
2876 |
261.46 |
| Jan 01 2014 |
2154 |
261.46 |
| Jan 01 2014 |
3462 |
321.48 |
| Jan 01 2014 |
4053 |
310.58 |
| Jan 01 2014 |
2879 |
261.46 |
| Dec 25 2013 |
4053 |
310.58 |
| Dec 25 2013 |
3463 |
321.48 |
| Dec 25 2013 |
2154 |
261.46 |
| Dec 25 2013 |
2879 |
261.46 |
| Dec 18 2013 |
3463 |
321.48 |
| Dec 18 2013 |
2154 |
261.46 |
| Dec 18 2013 |
4053 |
310.58 |
| Dec 18 2013 |
2879 |
261.46 |
| Dec 11 2013 |
3463 |
321.48 |
| Dec 11 2013 |
2154 |
261.46 |
| Dec 11 2013 |
4053 |
310.58 |
| Dec 11 2013 |
2879 |
261.46 |
| Dec 04 2013 |
4053 |
310.58 |
| Dec 04 2013 |
2154 |
261.46 |
| Dec 04 2013 |
3463 |
321.48 |
| Dec 04 2013 |
2879 |
261.46 |
| Nov 27 2013 |
4053 |
310.58 |
| Nov 27 2013 |
2154 |
261.46 |
| Nov 27 2013 |
3463 |
321.48 |
| Nov 27 2013 |
2879 |
261.46 |
| Nov 20 2013 |
2154 |
261.46 |
| Nov 20 2013 |
3463 |
321.48 |
| Nov 20 2013 |
4053 |
310.58 |
| Nov 20 2013 |
2880 |
261.46 |
| Nov 13 2013 |
4053 |
310.58 |
| Nov 13 2013 |
2154 |
261.46 |
| Nov 13 2013 |
3463 |
321.48 |
| Nov 13 2013 |
2880 |
261.46 |
| Nov 06 2013 |
4053 |
310.58 |
| Nov 06 2013 |
3463 |
321.48 |
| Nov 06 2013 |
2154 |
261.46 |
| Nov 06 2013 |
2880 |
261.46 |
| Oct 30 2013 |
3463 |
321.48 |
| Oct 30 2013 |
2154 |
261.46 |
| Oct 30 2013 |
4053 |
310.58 |
| Oct 30 2013 |
2880 |
261.46 |
| Oct 23 2013 |
2154 |
261.46 |
| Oct 23 2013 |
3463 |
321.48 |
| Oct 23 2013 |
4052 |
310.58 |
| Oct 23 2013 |
2880 |
261.46 |
| Oct 16 2013 |
4070 |
310.58 |
| Oct 16 2013 |
2155 |
261.46 |
| Oct 16 2013 |
3452 |
321.48 |
| Oct 16 2013 |
2879 |
261.46 |
| Oct 09 2013 |
3446 |
321.48 |
| Oct 09 2013 |
2174 |
261.46 |
| Oct 09 2013 |
4061 |
310.58 |
| Oct 09 2013 |
2895 |
261.46 |
| Oct 02 2013 |
2179 |
261.46 |
| Oct 02 2013 |
3460 |
321.48 |
| Oct 02 2013 |
4067 |
310.58 |
| Oct 02 2013 |
2902 |
261.46 |
| Sep 25 2013 |
2180 |
261.46 |
| Sep 25 2013 |
3448 |
321.48 |
| Sep 25 2013 |
4054 |
310.58 |
| Sep 25 2013 |
2900 |
261.46 |
| Sep 18 2013 |
4026 |
310.58 |
| Sep 18 2013 |
2172 |
261.46 |
| Sep 18 2013 |
3440 |
321.48 |
| Sep 18 2013 |
2878 |
261.46 |
| Sep 11 2013 |
3382 |
321.48 |
| Sep 11 2013 |
2177 |
261.46 |
| Sep 11 2013 |
4053 |
310.58 |
| Sep 11 2013 |
2903 |
261.46 |
| Sep 04 2013 |
2195 |
261.46 |
| Sep 04 2013 |
3398 |
321.48 |
| Sep 04 2013 |
4067 |
310.58 |
| Sep 04 2013 |
2942 |
261.46 |
| Aug 28 2013 |
4069 |
310.58 |
| Aug 28 2013 |
3517 |
321.48 |
| Aug 28 2013 |
2226 |
261.46 |
| Aug 28 2013 |
2986 |
261.46 |
| Aug 21 2013 |
3508 |
321.48 |
| Aug 21 2013 |
2263 |
261.46 |
| Aug 21 2013 |
4090 |
310.58 |
| Aug 21 2013 |
3034 |
261.46 |
| Aug 14 2013 |
2286 |
261.46 |
| Aug 14 2013 |
3141 |
321.48 |
| Aug 14 2013 |
4090 |
310.58 |
| Aug 14 2013 |
2928 |
261.46 |
| Aug 07 2013 |
3168 |
321.48 |
| Aug 07 2013 |
2345 |
261.46 |
| Aug 07 2013 |
4094 |
310.58 |
| Aug 07 2013 |
2990 |
261.46 |
| Jul 31 2013 |
3165 |
321.48 |
| Jul 31 2013 |
2370 |
261.46 |
| Jul 31 2013 |
3569 |
299.47 |
| Jul 31 2013 |
3035 |
261.46 |
| Jul 24 2013 |
2410 |
261.46 |
| Jul 24 2013 |
3178 |
321.48 |
| Jul 24 2013 |
3568 |
299.47 |
| Jul 24 2013 |
3055 |
261.46 |
| Jul 17 2013 |
2410 |
261.46 |
| Jul 17 2013 |
3090 |
321.48 |
| Jul 17 2013 |
3590 |
299.47 |
| Jul 17 2013 |
3055 |
261.46 |
| Jul 10 2013 |
4467 |
315 |
| Jul 10 2013 |
2450 |
261.46 |
| Jul 10 2013 |
3144 |
321.48 |
| Jul 10 2013 |
3100 |
261.46 |
| Jul 03 2013 |
2502 |
261.46 |
| Jul 03 2013 |
3044 |
321.48 |
| Jul 03 2013 |
4463 |
315 |
| Jul 03 2013 |
3084 |
261.46 |
| Jun 26 2013 |
3003 |
321.48 |
| Jun 26 2013 |
2583 |
261.46 |
| Jun 26 2013 |
4467 |
315 |
| Jun 26 2013 |
3160 |
261.46 |
| Jun 19 2013 |
4539 |
315 |
| Jun 19 2013 |
2990 |
321.48 |
| Jun 19 2013 |
2645 |
261.46 |
| Jun 19 2013 |
3223 |
261.46 |
| Jun 12 2013 |
4621 |
315 |
| Jun 12 2013 |
2668 |
261.46 |
| Jun 12 2013 |
3124 |
321.48 |
| Jun 12 2013 |
3307 |
261.46 |
| Jun 05 2013 |
2999 |
321.48 |
| Jun 05 2013 |
2656 |
261.46 |
| Jun 05 2013 |
4597 |
315 |
| Jun 05 2013 |
3300 |
261.46 |
| May 29 2013 |
4531 |
315 |
| May 29 2013 |
2701 |
261.46 |
| May 29 2013 |
2986 |
321.48 |
| May 29 2013 |
3302 |
261.46 |
| May 22 2013 |
4666 |
315 |
| May 22 2013 |
3018 |
321.48 |
| May 22 2013 |
2766 |
261.46 |
| May 22 2013 |
3401 |
261.46 |
| May 15 2013 |
2817 |
261.46 |
| May 15 2013 |
3023 |
321.48 |
| May 15 2013 |
4716 |
315 |
| May 15 2013 |
3449 |
261.46 |
| May 08 2013 |
2819 |
261.46 |
| May 08 2013 |
2834 |
321.48 |
| May 08 2013 |
4718 |
315 |
| May 08 2013 |
3422 |
261.46 |
| May 01 2013 |
4869 |
315 |
| May 01 2013 |
2907 |
261.46 |
| May 01 2013 |
2928 |
321.48 |
| May 01 2013 |
3514 |
261.46 |
| Apr 24 2013 |
2949 |
261.46 |
| Apr 24 2013 |
2902 |
321.48 |
| Apr 24 2013 |
4775 |
315 |
| Apr 24 2013 |
3571 |
261.46 |
| Apr 17 2013 |
2990 |
321.48 |
| Apr 17 2013 |
3354 |
268.9 |
| Apr 17 2013 |
4843 |
315 |
| Apr 17 2013 |
3850 |
265.32 |
| Apr 10 2013 |
3354 |
268.9 |
| Apr 10 2013 |
2956 |
321.48 |
| Apr 10 2013 |
4893 |
315 |
| Apr 10 2013 |
3919 |
265.32 |
| Apr 03 2013 |
4903 |
315 |
| Apr 03 2013 |
2935 |
321.48 |
| Apr 03 2013 |
3357 |
268.9 |
| Apr 03 2013 |
3952 |
265.32 |
| Mar 27 2013 |
2988 |
321.48 |
| Mar 27 2013 |
3413 |
268.9 |
| Mar 27 2013 |
5028 |
315 |
| Mar 27 2013 |
3997 |
265.32 |
| Mar 20 2013 |
2798 |
321.48 |
| Mar 20 2013 |
3384 |
268.9 |
| Mar 20 2013 |
5026 |
315 |
| Mar 20 2013 |
4012 |
265.32 |
| Mar 13 2013 |
3822 |
317.21 |
| Mar 13 2013 |
5077 |
281.63 |
| Oct 19 2012 |
6240 |
330.58 |
| Oct 19 2012 |
4783 |
317.21 |
| Oct 19 2012 |
7290 |
322.17 |
| Sep 23 2012 |
4773 |
317.21 |
| Sep 23 2012 |
6222 |
330.58 |
| Sep 23 2012 |
7263 |
322.17 |
| Aug 31 2012 |
6735 |
339.81 |
| Aug 31 2012 |
4663 |
317.21 |
| Aug 31 2012 |
7225 |
322.95 |
| Aug 24 2012 |
4634 |
317.21 |
| Aug 24 2012 |
6674 |
339.81 |
| Aug 24 2012 |
7182 |
322.95 |
| Aug 10 2012 |
7800 |
356.35 |
| Aug 10 2012 |
4554 |
317.21 |
| Aug 10 2012 |
8546 |
339.68 |
| Aug 03 2012 |
6146 |
346.07 |
| Aug 03 2012 |
9126 |
374.96 |
| Aug 03 2012 |
11779 |
370.14 |
| Jul 27 2012 |
6105 |
346.07 |
| Jul 27 2012 |
9955 |
388.6 |
| Jul 27 2012 |
13699 |
388.5 |
| Jul 06 2012 |
9522 |
388.6 |
| Jul 06 2012 |
13408 |
388.6 |
| Jun 22 2012 |
9816 |
406.4 |
| Jun 22 2012 |
14879 |
406.4 |
| Jun 15 2012 |
9831 |
406.4 |
| Jun 15 2012 |
15312 |
406.4 |
| Jun 08 2012 |
9803 |
406.4 |
| Jun 08 2012 |
15165 |
406.4 |
| Jun 01 2012 |
9362 |
406.4 |
| Jun 01 2012 |
15013 |
406.4 |
| May 25 2012 |
7831 |
406.4 |
| May 25 2012 |
14039 |
406.4 |
| May 18 2012 |
7953 |
406.4 |
| May 18 2012 |
14206 |
406.4 |
| May 11 2012 |
7847 |
406.4 |
| May 11 2012 |
14206 |
406.4 |
| May 04 2012 |
7491 |
406.4 |
| May 04 2012 |
13855 |
406.4 |
| Apr 27 2012 |
7291 |
406.4 |
| Apr 27 2012 |
13517 |
406.4 |
| Apr 13 2012 |
7173 |
425 |
| Apr 13 2012 |
14292 |
425 |
| Apr 06 2012 |
6777 |
425 |
| Apr 06 2012 |
13938 |
425 |
