| Apr 30 2014 |
14504 |
426.79 |
| Apr 30 2014 |
20712 |
426.79 |
| Apr 23 2014 |
14654 |
426.79 |
| Apr 23 2014 |
21008 |
426.79 |
| Apr 16 2014 |
14544 |
426.79 |
| Apr 16 2014 |
20878 |
426.79 |
| Apr 09 2014 |
14709 |
426.79 |
| Apr 09 2014 |
21204 |
426.79 |
| Apr 02 2014 |
13637 |
415.37 |
| Apr 02 2014 |
19084 |
415.37 |
| Mar 26 2014 |
13918 |
415.37 |
| Mar 26 2014 |
19057 |
415.37 |
| Mar 19 2014 |
13985 |
415.37 |
| Mar 19 2014 |
19037 |
415.37 |
| Mar 12 2014 |
13996 |
415.37 |
| Mar 12 2014 |
19094 |
415.37 |
| Mar 05 2014 |
14017 |
415.37 |
| Mar 05 2014 |
18999 |
415.37 |
| Feb 26 2014 |
14027 |
415.37 |
| Feb 26 2014 |
19007 |
415.37 |
| Feb 19 2014 |
14053 |
415.37 |
| Feb 19 2014 |
19044 |
415.37 |
| Feb 12 2014 |
14066 |
415.37 |
| Feb 12 2014 |
18986 |
415.37 |
| Feb 05 2014 |
14163 |
415.37 |
| Feb 05 2014 |
19057 |
415.37 |
| Jan 29 2014 |
14249 |
415.37 |
| Jan 29 2014 |
19078 |
415.37 |
| Jan 22 2014 |
14207 |
415.37 |
| Jan 22 2014 |
19004 |
415.37 |
| Jan 15 2014 |
14239 |
415.37 |
| Jan 15 2014 |
19036 |
415.37 |
| Jan 08 2014 |
14255 |
415.37 |
| Jan 08 2014 |
18980 |
415.37 |
| Jan 01 2014 |
14259 |
415.37 |
| Jan 01 2014 |
18983 |
415.37 |
| Dec 25 2013 |
14259 |
415.37 |
| Dec 25 2013 |
18990 |
415.37 |
| Dec 18 2013 |
14259 |
415.37 |
| Dec 18 2013 |
18990 |
415.37 |
| Dec 11 2013 |
14259 |
415.37 |
| Dec 11 2013 |
18991 |
415.37 |
| Dec 04 2013 |
14259 |
415.37 |
| Dec 04 2013 |
18992 |
415.37 |
| Nov 27 2013 |
14259 |
415.37 |
| Nov 27 2013 |
18992 |
415.37 |
| Nov 20 2013 |
14259 |
415.37 |
| Nov 20 2013 |
18993 |
415.37 |
| Nov 13 2013 |
14260 |
415.37 |
| Nov 13 2013 |
18993 |
415.37 |
| Nov 06 2013 |
14261 |
415.37 |
| Nov 06 2013 |
18993 |
415.37 |
| Oct 30 2013 |
14259 |
415.37 |
| Oct 30 2013 |
18991 |
415.37 |
| Oct 23 2013 |
14260 |
415.37 |
| Oct 23 2013 |
18989 |
415.37 |
| Oct 16 2013 |
14235 |
415.37 |
| Oct 16 2013 |
18976 |
415.37 |
| Oct 09 2013 |
14230 |
415.37 |
| Oct 09 2013 |
18862 |
415.37 |
| Oct 02 2013 |
14220 |
415.37 |
| Oct 02 2013 |
18895 |
415.37 |
| Sep 25 2013 |
14134 |
415.37 |
| Sep 25 2013 |
18852 |
415.37 |
| Sep 18 2013 |
14072 |
415.37 |
| Sep 18 2013 |
18703 |
415.37 |
| Sep 11 2013 |
13992 |
415.37 |
| Sep 11 2013 |
18594 |
415.37 |
| Sep 04 2013 |
14028 |
415.37 |
| Sep 04 2013 |
18701 |
415.37 |
| Aug 28 2013 |
14016 |
415.37 |
| Aug 28 2013 |
18654 |
415.37 |
| Aug 21 2013 |
14095 |
415.37 |
| Aug 21 2013 |
18770 |
415.37 |
| Aug 14 2013 |
14191 |
415.37 |
| Aug 14 2013 |
18520 |
415.37 |
| Aug 07 2013 |
14385 |
415.37 |
| Aug 07 2013 |
18721 |
415.37 |
| Jul 31 2013 |
14480 |
415.37 |
| Jul 31 2013 |
18924 |
415.37 |
| Jul 24 2013 |
14636 |
415.37 |
| Jul 24 2013 |
19030 |
415.37 |
| Jul 17 2013 |
14693 |
415.37 |
| Jul 17 2013 |
19095 |
415.37 |
| Jul 10 2013 |
14847 |
415.37 |
| Jul 10 2013 |
19310 |
415.37 |
| Jul 03 2013 |
14986 |
415.37 |
| Jul 03 2013 |
19300 |
415.37 |
| Jun 26 2013 |
15243 |
415.37 |
| Jun 26 2013 |
19509 |
415.37 |
| Jun 19 2013 |
15406 |
415.37 |
| Jun 19 2013 |
19477 |
415.37 |
| Jun 12 2013 |
15484 |
415.37 |
| Jun 12 2013 |
19717 |
415.37 |
| Jun 05 2013 |
15283 |
415.37 |
| Jun 05 2013 |
19554 |
415.37 |
| May 29 2013 |
15337 |
415.37 |
| May 29 2013 |
19566 |
415.37 |
| May 22 2013 |
17323 |
431.34 |
| May 22 2013 |
22376 |
431.34 |
| May 15 2013 |
17414 |
431.34 |
| May 15 2013 |
22372 |
431.34 |
| May 08 2013 |
17557 |
433.61 |
| May 08 2013 |
22613 |
433.61 |
| Apr 24 2013 |
5512 |
306.13 |
| Apr 24 2013 |
6709 |
306.13 |
| Apr 17 2013 |
5596 |
306.13 |
| Apr 17 2013 |
6794 |
306.13 |
| Apr 10 2013 |
5539 |
306.13 |
| Apr 10 2013 |
6848 |
306.13 |
| Apr 03 2013 |
5538 |
306.13 |
| Apr 03 2013 |
6869 |
306.13 |
| Mar 27 2013 |
5199 |
300.23 |
| Mar 27 2013 |
6439 |
300.23 |
| Mar 20 2013 |
7242 |
329.14 |
| Mar 20 2013 |
9041 |
329.14 |
| Mar 13 2013 |
9061 |
329.14 |
| Oct 19 2012 |
6134 |
329.14 |
| Oct 19 2012 |
7901 |
329.14 |
| Sep 23 2012 |
6116 |
329.14 |
| Sep 23 2012 |
7876 |
329.14 |
| Aug 31 2012 |
5945 |
329.14 |
| Aug 31 2012 |
7766 |
329.14 |
| Aug 24 2012 |
5902 |
329.14 |
| Aug 24 2012 |
7721 |
329.14 |
| Aug 10 2012 |
5781 |
329.14 |
| Aug 10 2012 |
7597 |
329.14 |
| Aug 03 2012 |
5700 |
329.14 |
| Aug 03 2012 |
7541 |
329.14 |
| Jul 27 2012 |
5588 |
329.14 |
| Jul 27 2012 |
7467 |
329.14 |
| Jul 06 2012 |
5421 |
329.14 |
| Jul 06 2012 |
7371 |
329.14 |
| Jun 22 2012 |
5482 |
337.82 |
| Jun 22 2012 |
7780 |
337.82 |
| Jun 15 2012 |
5945 |
344.48 |
| Jun 15 2012 |
8823 |
344.48 |
| Jun 08 2012 |
5894 |
344.48 |
| Jun 08 2012 |
8745 |
344.48 |
| Jun 01 2012 |
5643 |
344.48 |
| Jun 01 2012 |
8723 |
344.48 |
| May 25 2012 |
4784 |
344.48 |
| May 25 2012 |
8150 |
344.48 |
| May 18 2012 |
4863 |
344.48 |
| May 18 2012 |
8266 |
344.48 |
| May 11 2012 |
4817 |
344.48 |
| May 11 2012 |
8301 |
344.48 |
| May 04 2012 |
4560 |
344.48 |
| May 04 2012 |
8158 |
344.48 |
| Apr 27 2012 |
5786 |
372.5 |
| Apr 27 2012 |
10313 |
372.5 |
| Apr 13 2012 |
5169 |
372.5 |
| Apr 13 2012 |
9721 |
372.5 |
| Apr 06 2012 |
4855 |
372.5 |
| Apr 06 2012 |
9496 |
372.5 |
