| May 06 2015 |
5419 |
381.62 |
| May 06 2015 |
12598 |
381.62 |
| Apr 29 2015 |
5593 |
381.62 |
| Apr 29 2015 |
12769 |
381.62 |
| Apr 22 2015 |
5686 |
381.62 |
| Apr 22 2015 |
12837 |
381.62 |
| Apr 15 2015 |
5635 |
381.62 |
| Apr 15 2015 |
12867 |
381.62 |
| Apr 08 2015 |
5642 |
381.62 |
| Apr 08 2015 |
12897 |
381.62 |
| Apr 01 2015 |
5613 |
381.62 |
| Apr 01 2015 |
13149 |
381.62 |
| Mar 25 2015 |
5597 |
381.62 |
| Mar 25 2015 |
12762 |
381.62 |
| Mar 18 2015 |
5412 |
381.62 |
| Mar 18 2015 |
12573 |
381.62 |
| Mar 11 2015 |
5593 |
381.62 |
| Mar 11 2015 |
12957 |
381.62 |
| Mar 04 2015 |
5681 |
381.62 |
| Mar 04 2015 |
13092 |
381.62 |
| Feb 25 2015 |
5616 |
381.62 |
| Feb 25 2015 |
13110 |
381.62 |
| Feb 18 2015 |
5649 |
381.62 |
| Feb 18 2015 |
13169 |
381.62 |
| Feb 11 2015 |
5680 |
381.62 |
| Feb 11 2015 |
13191 |
381.62 |
| Feb 04 2015 |
5684 |
381.62 |
| Feb 04 2015 |
13203 |
381.62 |
| Jan 28 2015 |
5684 |
381.62 |
| Jan 28 2015 |
13216 |
381.62 |
| Jan 21 2015 |
5690 |
381.62 |
| Jan 21 2015 |
13235 |
381.62 |
| Jan 14 2015 |
5690 |
381.62 |
| Jan 14 2015 |
13256 |
381.62 |
| Jan 07 2015 |
5690 |
381.62 |
| Jan 07 2015 |
13236 |
381.62 |
| Dec 31 2014 |
5699 |
381.62 |
| Dec 31 2014 |
13238 |
381.62 |
| Dec 24 2014 |
5699 |
381.62 |
| Dec 24 2014 |
13238 |
381.62 |
| Dec 17 2014 |
5699 |
381.62 |
| Dec 17 2014 |
13231 |
381.62 |
| Dec 10 2014 |
5699 |
381.62 |
| Dec 10 2014 |
13231 |
381.62 |
| Dec 03 2014 |
5700 |
381.62 |
| Dec 03 2014 |
13231 |
381.62 |
| Nov 26 2014 |
5700 |
381.62 |
| Nov 26 2014 |
13231 |
381.62 |
| Nov 19 2014 |
5700 |
381.62 |
| Nov 19 2014 |
13231 |
381.62 |
| Nov 12 2014 |
5700 |
381.62 |
| Nov 12 2014 |
13231 |
381.62 |
| Nov 05 2014 |
5700 |
381.62 |
| Nov 05 2014 |
13232 |
381.62 |
| Oct 29 2014 |
5700 |
381.62 |
| Oct 29 2014 |
13231 |
381.62 |
| Oct 22 2014 |
5698 |
381.62 |
| Oct 22 2014 |
13248 |
381.62 |
| Oct 15 2014 |
5696 |
381.62 |
| Oct 15 2014 |
13222 |
381.62 |
| Oct 08 2014 |
5695 |
381.62 |
| Oct 08 2014 |
13222 |
381.62 |
| Oct 01 2014 |
5698 |
381.62 |
| Oct 01 2014 |
13238 |
381.62 |
| Sep 24 2014 |
5675 |
381.62 |
| Sep 24 2014 |
13226 |
381.62 |
| Sep 17 2014 |
5656 |
381.62 |
| Sep 17 2014 |
13213 |
381.62 |
| Sep 10 2014 |
5660 |
381.62 |
| Sep 10 2014 |
13236 |
381.62 |
| Sep 03 2014 |
5669 |
381.62 |
| Sep 03 2014 |
13271 |
381.62 |
| Aug 27 2014 |
5559 |
381.62 |
| Aug 27 2014 |
13270 |
381.62 |
| Aug 20 2014 |
5548 |
381.62 |
| Aug 20 2014 |
13288 |
381.62 |
| Aug 13 2014 |
5581 |
381.62 |
| Aug 13 2014 |
13338 |
381.62 |
| Aug 06 2014 |
5564 |
381.62 |
| Aug 06 2014 |
13415 |
381.62 |
| Jul 30 2014 |
5651 |
381.62 |
| Jul 30 2014 |
13522 |
381.62 |
| Jul 23 2014 |
5519 |
381.62 |
| Jul 23 2014 |
13444 |
381.62 |
| Jul 16 2014 |
5623 |
381.62 |
| Jul 16 2014 |
13436 |
381.62 |
| Jul 09 2014 |
5493 |
381.62 |
| Jul 09 2014 |
13405 |
381.62 |
| Jul 02 2014 |
5640 |
381.62 |
| Jul 02 2014 |
13541 |
381.62 |
| Jun 25 2014 |
5492 |
381.62 |
| Jun 25 2014 |
13525 |
381.62 |
| Jun 18 2014 |
5477 |
381.62 |
| Jun 18 2014 |
13565 |
381.62 |
| Jun 11 2014 |
5736 |
381.62 |
| Jun 11 2014 |
13735 |
381.62 |
| Jun 04 2014 |
5794 |
381.62 |
| Jun 04 2014 |
13845 |
381.62 |
| May 07 2014 |
5324 |
374.84 |
| May 07 2014 |
12925 |
374.84 |
| Apr 30 2014 |
5589 |
374.84 |
| Apr 30 2014 |
13292 |
374.84 |
| Apr 23 2014 |
5765 |
374.84 |
| Apr 23 2014 |
13473 |
374.84 |
| Apr 16 2014 |
5704 |
374.84 |
| Apr 16 2014 |
13391 |
374.84 |
| Apr 09 2014 |
13327 |
413.35 |
| Apr 09 2014 |
5717 |
374.84 |
| Apr 09 2014 |
16360 |
394.1 |
| Apr 02 2014 |
13461 |
413.35 |
| Apr 02 2014 |
5556 |
374.84 |
| Apr 02 2014 |
16022 |
394.1 |
| Mar 26 2014 |
5546 |
374.84 |
| Mar 26 2014 |
13735 |
413.35 |
| Mar 26 2014 |
16018 |
394.1 |
| Mar 19 2014 |
5640 |
374.84 |
| Mar 19 2014 |
13798 |
413.35 |
| Mar 19 2014 |
16013 |
394.1 |
| Mar 12 2014 |
13821 |
413.35 |
| Mar 12 2014 |
5667 |
374.84 |
| Mar 12 2014 |
16016 |
394.1 |
| Mar 05 2014 |
13836 |
413.35 |
| Mar 05 2014 |
5619 |
374.84 |
| Mar 05 2014 |
15950 |
394.1 |
| Feb 26 2014 |
13846 |
413.35 |
| Feb 26 2014 |
5671 |
374.84 |
| Feb 26 2014 |
15963 |
394.1 |
| Feb 19 2014 |
5693 |
374.84 |
| Feb 19 2014 |
13872 |
413.35 |
| Feb 19 2014 |
15986 |
394.1 |
| Feb 12 2014 |
13883 |
413.35 |
| Feb 12 2014 |
5740 |
374.84 |
| Feb 12 2014 |
15974 |
394.1 |
| Feb 05 2014 |
5736 |
374.84 |
| Feb 05 2014 |
13986 |
413.35 |
| Feb 05 2014 |
16047 |
394.1 |
| Jan 29 2014 |
14068 |
413.35 |
| Jan 29 2014 |
5736 |
374.84 |
| Jan 29 2014 |
16063 |
394.1 |
| Jan 22 2014 |
5739 |
374.84 |
| Jan 22 2014 |
14038 |
413.35 |
| Jan 22 2014 |
16008 |
394.1 |
| Jan 15 2014 |
5739 |
374.84 |
| Jan 15 2014 |
14069 |
413.35 |
| Jan 15 2014 |
16041 |
394.1 |
| Jan 08 2014 |
14084 |
413.35 |
| Jan 08 2014 |
5739 |
374.84 |
| Jan 08 2014 |
16006 |
394.1 |
| Jan 01 2014 |
14088 |
413.35 |
| Jan 01 2014 |
5739 |
374.84 |
| Jan 01 2014 |
16006 |
394.1 |
| Dec 25 2013 |
5749 |
374.84 |
| Dec 25 2013 |
14088 |
413.35 |
| Dec 25 2013 |
16009 |
394.1 |
| Dec 18 2013 |
5749 |
374.84 |
| Dec 18 2013 |
14088 |
413.35 |
| Dec 18 2013 |
16009 |
394.1 |
| Dec 11 2013 |
5751 |
374.84 |
| Dec 11 2013 |
14088 |
413.35 |
| Dec 11 2013 |
16010 |
394.1 |
| Dec 04 2013 |
14088 |
413.35 |
| Dec 04 2013 |
5751 |
374.84 |
| Dec 04 2013 |
16011 |
394.1 |
| Nov 27 2013 |
14088 |
413.35 |
| Nov 27 2013 |
5751 |
374.84 |
| Nov 27 2013 |
16011 |
394.1 |
| Nov 20 2013 |
14088 |
413.35 |
| Nov 20 2013 |
5752 |
374.84 |
| Nov 20 2013 |
16012 |
394.1 |
| Nov 13 2013 |
14088 |
413.35 |
| Nov 13 2013 |
5752 |
374.84 |
| Nov 13 2013 |
16012 |
394.1 |
| Nov 06 2013 |
5752 |
374.84 |
| Nov 06 2013 |
14089 |
413.35 |
| Nov 06 2013 |
16012 |
394.1 |
| Oct 30 2013 |
5752 |
374.84 |
| Oct 30 2013 |
14087 |
413.35 |
| Oct 30 2013 |
16011 |
394.1 |
| Oct 23 2013 |
14088 |
413.35 |
| Oct 23 2013 |
5752 |
374.84 |
| Oct 23 2013 |
16007 |
394.1 |
| Oct 16 2013 |
14063 |
413.35 |
| Oct 16 2013 |
5726 |
374.84 |
| Oct 16 2013 |
16005 |
394.1 |
| Oct 09 2013 |
5703 |
374.84 |
| Oct 09 2013 |
14055 |
413.35 |
| Oct 09 2013 |
15923 |
394.1 |
| Oct 02 2013 |
14045 |
413.35 |
| Oct 02 2013 |
5737 |
374.84 |
| Oct 02 2013 |
15943 |
394.1 |
| Sep 25 2013 |
13961 |
413.35 |
| Sep 25 2013 |
5726 |
374.84 |
| Sep 25 2013 |
15899 |
394.1 |
| Sep 18 2013 |
13896 |
413.35 |
| Sep 18 2013 |
5692 |
374.84 |
| Sep 18 2013 |
15770 |
394.1 |
| Sep 11 2013 |
5602 |
374.84 |
| Sep 11 2013 |
13805 |
413.35 |
| Sep 11 2013 |
15673 |
394.1 |
| Sep 04 2013 |
13841 |
413.35 |
| Sep 04 2013 |
5636 |
374.84 |
| Sep 04 2013 |
15802 |
394.1 |
| Aug 28 2013 |
5807 |
374.84 |
| Aug 28 2013 |
13833 |
413.35 |
| Aug 28 2013 |
15776 |
394.1 |
| Aug 21 2013 |
5799 |
374.84 |
| Aug 21 2013 |
13911 |
413.35 |
| Aug 21 2013 |
15863 |
394.1 |
| Aug 14 2013 |
14006 |
413.35 |
| Aug 14 2013 |
5402 |
374.84 |
| Aug 14 2013 |
15617 |
394.1 |
| Aug 07 2013 |
5450 |
374.84 |
| Aug 07 2013 |
14192 |
413.35 |
| Aug 07 2013 |
15795 |
394.1 |
| Jul 31 2013 |
5450 |
374.84 |
| Jul 31 2013 |
14293 |
413.35 |
| Jul 31 2013 |
15950 |
394.1 |
| Jul 24 2013 |
14448 |
413.35 |
| Jul 24 2013 |
5476 |
374.84 |
| Jul 24 2013 |
16034 |
394.1 |
| Jul 17 2013 |
14496 |
413.35 |
| Jul 17 2013 |
5379 |
374.84 |
| Jul 17 2013 |
16053 |
394.1 |
| Jul 10 2013 |
14646 |
413.35 |
| Jul 10 2013 |
5493 |
374.84 |
| Jul 10 2013 |
16223 |
394.1 |
| Jul 03 2013 |
14776 |
413.35 |
| Jul 03 2013 |
5401 |
374.84 |
| Jul 03 2013 |
16231 |
394.1 |
| Jun 26 2013 |
5310 |
374.84 |
| Jun 26 2013 |
15049 |
413.35 |
| Jun 26 2013 |
16430 |
394.1 |
| Jun 19 2013 |
5160 |
374.84 |
| Jun 19 2013 |
15215 |
413.35 |
| Jun 19 2013 |
16393 |
394.1 |
| Jun 12 2013 |
15286 |
413.35 |
| Jun 12 2013 |
5345 |
374.84 |
| Jun 12 2013 |
16587 |
394.1 |
| Jun 05 2013 |
5109 |
374.84 |
| Jun 05 2013 |
15101 |
413.35 |
| Jun 05 2013 |
16478 |
394.1 |
| May 29 2013 |
15125 |
413.35 |
| May 29 2013 |
5093 |
374.84 |
| May 29 2013 |
16492 |
394.1 |
| May 22 2013 |
5126 |
374.84 |
| May 22 2013 |
15364 |
413.35 |
| May 22 2013 |
16806 |
394.1 |
| May 15 2013 |
14144 |
401.39 |
| May 15 2013 |
17873 |
401.39 |
| May 08 2013 |
12852 |
389.42 |
| May 08 2013 |
4666 |
369.98 |
| May 08 2013 |
14728 |
379.7 |
| May 01 2013 |
12981 |
389.42 |
| May 01 2013 |
4777 |
369.98 |
| May 01 2013 |
14896 |
379.7 |
| Apr 24 2013 |
11396 |
373.74 |
| Apr 24 2013 |
4740 |
369.98 |
| Apr 24 2013 |
13926 |
372.49 |
| Apr 17 2013 |
4858 |
369.98 |
| Apr 17 2013 |
11446 |
373.74 |
| Apr 17 2013 |
14007 |
372.49 |
| Apr 10 2013 |
11336 |
373.74 |
| Apr 10 2013 |
4832 |
369.98 |
| Apr 10 2013 |
13957 |
372.49 |
| Apr 03 2013 |
4797 |
369.98 |
| Apr 03 2013 |
11282 |
373.74 |
| Apr 03 2013 |
13952 |
372.49 |
| Mar 27 2013 |
4871 |
369.98 |
| Mar 27 2013 |
11101 |
371.65 |
| Mar 27 2013 |
13910 |
371.32 |
| Mar 20 2013 |
4557 |
369.98 |
| Mar 20 2013 |
11830 |
381.52 |
| Mar 20 2013 |
13653 |
369.9 |
| Mar 13 2013 |
13675 |
369.9 |
| Oct 19 2012 |
12067 |
399.15 |
| Oct 19 2012 |
4350 |
369.98 |
| Oct 19 2012 |
15480 |
393.32 |
| Sep 23 2012 |
4291 |
369.98 |
| Sep 23 2012 |
12014 |
399.15 |
| Sep 23 2012 |
15388 |
393.32 |
| Aug 31 2012 |
4042 |
369.98 |
| Aug 31 2012 |
11717 |
399.15 |
| Aug 31 2012 |
15103 |
393.32 |
| Aug 24 2012 |
4002 |
369.98 |
| Aug 24 2012 |
11592 |
399.15 |
| Aug 24 2012 |
15009 |
393.32 |
| Aug 10 2012 |
3863 |
369.98 |
| Aug 10 2012 |
11256 |
399.15 |
| Aug 10 2012 |
14707 |
393.32 |
| Aug 03 2012 |
3740 |
369.98 |
| Aug 03 2012 |
11062 |
399.15 |
| Aug 03 2012 |
14547 |
393.32 |
| Jul 27 2012 |
3542 |
369.98 |
| Jul 27 2012 |
10760 |
399.15 |
| Jul 27 2012 |
14284 |
393.32 |
| Jul 06 2012 |
10252 |
399.15 |
| Jul 06 2012 |
3336 |
369.98 |
| Jul 06 2012 |
13950 |
393.32 |
| Jun 22 2012 |
10388 |
415.24 |
| Jun 22 2012 |
15913 |
415.24 |
| Jun 15 2012 |
12265 |
443.83 |
| Jun 15 2012 |
19926 |
443.83 |
| Jun 08 2012 |
12233 |
443.83 |
| Jun 08 2012 |
19760 |
443.83 |
| Jun 01 2012 |
11665 |
443.83 |
| Jun 01 2012 |
19514 |
443.83 |
| May 25 2012 |
9638 |
443.83 |
| May 25 2012 |
18228 |
443.83 |
| May 18 2012 |
9785 |
443.83 |
| May 18 2012 |
18442 |
443.83 |
| May 11 2012 |
9679 |
443.83 |
| May 11 2012 |
18364 |
443.83 |
| May 04 2012 |
9305 |
443.83 |
| May 04 2012 |
17926 |
443.83 |
| Apr 27 2012 |
9033 |
443.83 |
| Apr 27 2012 |
17392 |
443.83 |
| Apr 13 2012 |
7986 |
443.83 |
| Apr 13 2012 |
16100 |
443.83 |
| Apr 06 2012 |
7520 |
443.83 |
| Apr 06 2012 |
15701 |
443.83 |
