| Oct 16 2024 |
6690 |
344.32 |
| Oct 09 2024 |
6908 |
344.32 |
| Oct 02 2024 |
2065 |
344.32 |
| Sep 25 2024 |
3171 |
371.03 |
| Sep 18 2024 |
3082 |
371.03 |
| Sep 11 2024 |
2833 |
371.03 |
| Sep 04 2024 |
2802 |
371.03 |
| Aug 28 2024 |
1447 |
362.5 |
| Aug 21 2024 |
1500 |
362.5 |
| Aug 14 2024 |
1564 |
364.74 |
| Aug 07 2024 |
1564 |
364.74 |
| Jul 31 2024 |
1580 |
364.74 |
| Jul 24 2024 |
1521 |
364.74 |
| Jul 17 2024 |
1533 |
364.74 |
| Jul 10 2024 |
1496 |
364.74 |
| Jul 03 2024 |
1500 |
364.74 |
| Jun 26 2024 |
1431 |
364.74 |
| Jun 19 2024 |
1478 |
364.74 |
| Jun 12 2024 |
1455 |
364.74 |
| Jun 05 2024 |
1411 |
364.74 |
| May 29 2024 |
1404 |
364.74 |
| May 22 2024 |
1350 |
364.74 |
| May 15 2024 |
1392 |
364.74 |
| May 08 2024 |
1377 |
364.74 |
| May 01 2024 |
1393 |
364.74 |
| Apr 24 2024 |
1383 |
321.48 |
| Apr 17 2024 |
1451 |
321.48 |
| Apr 10 2024 |
1463 |
321.48 |
| Apr 03 2024 |
1465 |
321.48 |
| Mar 27 2024 |
1444 |
321.48 |
| Mar 21 2024 |
1451 |
321.48 |
| Mar 14 2024 |
1439 |
321.48 |
| Mar 07 2024 |
1442 |
321.48 |
| Feb 29 2024 |
1444 |
321.48 |
| Feb 22 2024 |
1446 |
321.48 |
| Feb 15 2024 |
1461 |
321.48 |
| Feb 08 2024 |
1463 |
321.48 |
| Feb 01 2024 |
1469 |
321.48 |
| Jan 25 2024 |
1471 |
321.48 |
| Jan 18 2024 |
1471 |
321.48 |
| Jan 11 2024 |
1474 |
321.48 |
| Jan 04 2024 |
1474 |
321.48 |
| Dec 28 2023 |
1475 |
321.48 |
| Dec 21 2023 |
1475 |
321.48 |
| Dec 14 2023 |
1475 |
321.48 |
| Dec 07 2023 |
1462 |
321.48 |
| Nov 30 2023 |
891 |
273.08 |
| Nov 23 2023 |
904 |
273.08 |
| Nov 16 2023 |
920 |
273.08 |
| Nov 09 2023 |
908 |
273.08 |
| Nov 02 2023 |
900 |
273.08 |
| Oct 26 2023 |
903 |
273.08 |
| Oct 19 2023 |
895 |
273.08 |
| Oct 12 2023 |
877 |
273.08 |
| Oct 05 2023 |
879 |
273.08 |
| Sep 28 2023 |
896 |
273.08 |
| Sep 21 2023 |
898 |
273.08 |
| Sep 14 2023 |
906 |
273.08 |
| Sep 07 2023 |
927 |
273.08 |
| Aug 31 2023 |
924 |
273.08 |
| Aug 24 2023 |
924 |
273.08 |
| Aug 17 2023 |
940 |
273.08 |
| Aug 10 2023 |
940 |
273.08 |
| Aug 03 2023 |
941 |
273.08 |
| Jul 27 2023 |
933 |
273.08 |
| Jul 20 2023 |
919 |
273.08 |
| Jul 13 2023 |
936 |
273.08 |
| Jul 06 2023 |
928 |
273.08 |
| Jun 29 2023 |
923 |
273.08 |
| Jun 22 2023 |
962 |
273.08 |
| Jun 15 2023 |
969 |
273.08 |
| Jun 08 2023 |
991 |
273.08 |
| Jun 01 2023 |
982 |
273.08 |
| May 25 2023 |
953 |
273.08 |
| May 18 2023 |
959 |
273.08 |
| May 11 2023 |
1010 |
273.08 |
| May 04 2023 |
1001 |
273.08 |
| Apr 27 2023 |
941 |
273.08 |
| Apr 20 2023 |
936 |
273.08 |
| Apr 13 2023 |
913 |
273.08 |
| Apr 06 2023 |
878 |
273.08 |
| Mar 30 2023 |
821 |
273.08 |
| Mar 23 2023 |
809 |
273.08 |
| Mar 16 2023 |
811 |
273.08 |
| Mar 09 2023 |
815 |
273.08 |
| Mar 02 2023 |
813 |
273.08 |
| Feb 23 2023 |
816 |
273.08 |
| Feb 16 2023 |
811 |
273.08 |
| Feb 09 2023 |
811 |
273.08 |
| Feb 02 2023 |
810 |
273.08 |
| Jan 26 2023 |
810 |
273.08 |
| Jan 19 2023 |
809 |
273.08 |
| Jan 12 2023 |
810 |
273.08 |
| Jan 05 2023 |
810 |
273.08 |
| Dec 29 2022 |
810 |
273.08 |
| Dec 22 2022 |
810 |
273.08 |
| Dec 15 2022 |
810 |
273.08 |
| Dec 08 2022 |
815 |
273.08 |
| Dec 01 2022 |
821 |
273.08 |
| Nov 24 2022 |
821 |
273.08 |
| Nov 17 2022 |
816 |
273.08 |
| Nov 10 2022 |
820 |
273.08 |
| Nov 03 2022 |
816 |
273.08 |
| Oct 27 2022 |
820 |
273.08 |
| Oct 20 2022 |
818 |
273.08 |
| Oct 13 2022 |
813 |
273.08 |
| Oct 06 2022 |
813 |
273.08 |
| Sep 29 2022 |
813 |
273.08 |
| Sep 22 2022 |
806 |
273.08 |
| Sep 15 2022 |
809 |
273.08 |
| Sep 08 2022 |
817 |
273.08 |
| Sep 01 2022 |
816 |
273.08 |
| Aug 25 2022 |
818 |
273.08 |
| Aug 18 2022 |
824 |
273.08 |
| Aug 11 2022 |
824 |
273.08 |
| Aug 04 2022 |
824 |
273.08 |
| Jul 28 2022 |
824 |
273.08 |
| Jul 21 2022 |
837 |
273.08 |
| Jul 14 2022 |
837 |
273.08 |
| Jul 07 2022 |
831 |
273.08 |
| Jun 30 2022 |
831 |
273.08 |
| Jun 23 2022 |
825 |
273.08 |
| Jun 16 2022 |
827 |
273.08 |
| Sep 09 2021 |
10381 |
491.41 |
| Sep 02 2021 |
10550 |
491.41 |
| Aug 26 2021 |
11492 |
514.29 |
| Aug 19 2021 |
11612 |
514.29 |
| Aug 12 2021 |
4572 |
530.32 |
| Aug 05 2021 |
4586 |
530.32 |
| Jul 29 2021 |
4701 |
530.32 |
| Jul 22 2021 |
4784 |
530.32 |
| Jul 15 2021 |
4862 |
530.32 |
| Jul 08 2021 |
4918 |
530.32 |
| Jul 01 2021 |
4898 |
530.32 |
| Jun 24 2021 |
4923 |
530.32 |
| Jun 01 2021 |
4844 |
530.32 |
| May 01 2021 |
4873 |
530.32 |
| Apr 01 2021 |
5314 |
530.32 |
| Mar 01 2021 |
5777 |
530.32 |
| Feb 01 2021 |
5710 |
530.32 |
| Jan 01 2021 |
5655 |
530.32 |
| Dec 01 2020 |
4984 |
530.32 |
| Nov 01 2020 |
5694 |
530.32 |
| Oct 01 2020 |
5665 |
530.32 |
| Sep 01 2020 |
5811 |
530.32 |
| Aug 01 2020 |
5681 |
530.32 |
| Jul 01 2020 |
6313 |
530.32 |
| Apr 01 2020 |
7750 |
530.32 |
| Mar 01 2020 |
7865 |
530.32 |
| Feb 01 2020 |
7881 |
530.32 |
| Jan 01 2020 |
7891 |
530.32 |
| Dec 01 2019 |
7875 |
530.32 |
| Nov 01 2019 |
7782 |
530.32 |
| Oct 01 2019 |
7565 |
530.32 |
| Sep 01 2019 |
19080 |
549.77 |
| Mar 27 2013 |
10554 |
366.13 |
| Mar 27 2013 |
13210 |
366.13 |
| Mar 20 2013 |
12970 |
393.9 |
| Mar 20 2013 |
16793 |
393.9 |
| Mar 13 2013 |
16792 |
393.9 |
| Oct 19 2012 |
11603 |
393.9 |
| Oct 19 2012 |
15560 |
393.9 |
| Sep 23 2012 |
11551 |
393.9 |
| Sep 23 2012 |
15469 |
393.9 |
| Aug 31 2012 |
11267 |
393.9 |
| Aug 31 2012 |
15181 |
393.9 |
| Aug 24 2012 |
11146 |
393.9 |
| Aug 24 2012 |
15088 |
393.9 |
| Aug 10 2012 |
10826 |
393.9 |
| Aug 10 2012 |
14777 |
393.9 |
| Aug 03 2012 |
10644 |
393.9 |
| Aug 03 2012 |
14613 |
393.9 |
| Jul 27 2012 |
10337 |
393.9 |
| Jul 27 2012 |
14357 |
393.9 |
| Jul 06 2012 |
9879 |
393.9 |
| Jul 06 2012 |
14020 |
393.9 |
| Jun 22 2012 |
8971 |
393.9 |
| Jun 22 2012 |
13376 |
393.9 |
| Jun 15 2012 |
8993 |
393.9 |
| Jun 15 2012 |
13838 |
393.9 |
| Jun 08 2012 |
8967 |
393.9 |
| Jun 08 2012 |
13712 |
393.9 |
| Jun 01 2012 |
8586 |
393.9 |
| Jun 01 2012 |
13557 |
393.9 |
| May 25 2012 |
7184 |
393.9 |
| May 25 2012 |
12674 |
393.9 |
| May 18 2012 |
7304 |
393.9 |
| May 18 2012 |
12849 |
393.9 |
| May 11 2012 |
7206 |
393.9 |
| May 11 2012 |
12844 |
393.9 |
| May 04 2012 |
6909 |
393.9 |
| May 04 2012 |
12545 |
393.9 |
| Apr 27 2012 |
8016 |
421.67 |
| Apr 27 2012 |
15052 |
421.67 |
| Apr 13 2012 |
7055 |
421.67 |
| Apr 13 2012 |
13991 |
421.67 |
| Apr 06 2012 |
6659 |
421.67 |
| Apr 06 2012 |
13661 |
421.67 |
