| Apr 06 2023 |
1384 |
302.58 |
| Mar 30 2023 |
1280 |
302.58 |
| Mar 23 2023 |
1267 |
302.58 |
| Mar 16 2023 |
1267 |
302.58 |
| Mar 09 2023 |
1265 |
302.58 |
| Mar 02 2023 |
1266 |
302.58 |
| Feb 23 2023 |
1275 |
302.58 |
| Feb 16 2023 |
1267 |
302.58 |
| Feb 09 2023 |
1267 |
302.58 |
| Feb 02 2023 |
1265 |
302.58 |
| Jan 26 2023 |
1262 |
302.58 |
| Jan 19 2023 |
1263 |
302.58 |
| Jan 12 2023 |
1264 |
302.58 |
| Jan 05 2023 |
1264 |
302.58 |
| Dec 29 2022 |
1264 |
302.58 |
| Dec 22 2022 |
1264 |
302.58 |
| Dec 15 2022 |
1265 |
302.58 |
| Dec 08 2022 |
1270 |
302.58 |
| Dec 01 2022 |
1276 |
302.58 |
| Nov 24 2022 |
1276 |
302.58 |
| Nov 17 2022 |
1270 |
302.58 |
| Nov 10 2022 |
1275 |
302.58 |
| Nov 03 2022 |
1269 |
302.58 |
| Oct 27 2022 |
1273 |
302.58 |
| Oct 20 2022 |
1271 |
302.58 |
| Oct 13 2022 |
1272 |
302.58 |
| Oct 06 2022 |
1272 |
302.58 |
| Sep 29 2022 |
1271 |
302.58 |
| Sep 22 2022 |
1261 |
302.58 |
| Sep 15 2022 |
1269 |
302.58 |
| Sep 08 2022 |
1268 |
302.58 |
| Sep 01 2022 |
1266 |
302.58 |
| Aug 25 2022 |
1267 |
302.58 |
| Aug 18 2022 |
1274 |
302.58 |
| Aug 11 2022 |
1274 |
302.58 |
| Aug 04 2022 |
1274 |
302.58 |
| Jul 28 2022 |
1275 |
302.58 |
| Jul 21 2022 |
1295 |
302.58 |
| Jul 14 2022 |
1295 |
302.58 |
| Jul 07 2022 |
1292 |
302.58 |
| Jun 30 2022 |
1292 |
302.58 |
| Jun 23 2022 |
1278 |
302.58 |
| Jun 16 2022 |
1279 |
302.58 |
| Jun 09 2022 |
1148 |
302.58 |
| Jun 02 2022 |
1063 |
302.58 |
| May 26 2022 |
1060 |
302.58 |
| May 19 2022 |
1058 |
302.58 |
| May 12 2022 |
1058 |
302.58 |
| May 05 2022 |
980 |
302.58 |
| Apr 28 2022 |
980 |
302.58 |
| Apr 21 2022 |
974 |
302.58 |
| Apr 14 2022 |
974 |
302.58 |
| Apr 07 2022 |
974 |
302.58 |
| Mar 31 2022 |
974 |
302.58 |
| Mar 24 2022 |
964 |
302.58 |
| Mar 17 2022 |
966 |
302.58 |
| Mar 10 2022 |
976 |
302.58 |
| Mar 03 2022 |
976 |
302.58 |
| Feb 24 2022 |
995 |
302.58 |
| Feb 17 2022 |
975 |
302.58 |
| Feb 10 2022 |
975 |
302.58 |
| Feb 03 2022 |
987 |
302.58 |
| Jan 27 2022 |
986 |
302.58 |
| Jan 20 2022 |
984 |
302.58 |
| Jan 13 2022 |
984 |
302.58 |
| Jan 06 2022 |
982 |
302.58 |
| Dec 30 2021 |
982 |
302.58 |
| Dec 23 2021 |
982 |
302.58 |
| Dec 16 2021 |
982 |
302.58 |
| Dec 09 2021 |
980 |
302.58 |
| Dec 02 2021 |
981 |
302.58 |
| Nov 25 2021 |
981 |
302.58 |
| Nov 18 2021 |
982 |
302.58 |
| Nov 11 2021 |
985 |
302.58 |
| Nov 04 2021 |
991 |
302.58 |
| Oct 28 2021 |
1512 |
302.58 |
| Oct 21 2021 |
1511 |
302.58 |
| Oct 14 2021 |
1527 |
302.58 |
| Oct 07 2021 |
1564 |
302.58 |
| Sep 30 2021 |
1565 |
302.58 |
| Sep 23 2021 |
1585 |
302.58 |
| Sep 16 2021 |
1567 |
302.58 |
| Sep 09 2021 |
1576 |
302.58 |
| Sep 02 2021 |
1588 |
302.58 |
| Aug 26 2021 |
1571 |
302.58 |
| Aug 19 2021 |
1615 |
302.58 |
| Aug 12 2021 |
1616 |
302.58 |
| Aug 05 2021 |
1637 |
302.58 |
| Jul 29 2021 |
1643 |
302.58 |
| Jul 22 2021 |
1738 |
302.58 |
| Jul 15 2021 |
1749 |
302.58 |
| Jul 08 2021 |
1792 |
302.58 |
| Jul 01 2021 |
1757 |
302.58 |
| Jun 24 2021 |
1730 |
302.58 |
| Jul 01 2020 |
18469 |
580.38 |
| Apr 01 2020 |
20526 |
580.38 |
| Mar 01 2020 |
21029 |
580.38 |
| Feb 01 2020 |
20957 |
580.38 |
| Jan 01 2020 |
20963 |
580.38 |
| Dec 01 2019 |
20925 |
580.38 |
| Nov 01 2019 |
19008 |
580.38 |
| Oct 01 2019 |
19076 |
580.38 |
| Sep 01 2019 |
20349 |
580.38 |
| Aug 01 2019 |
18035 |
580.38 |
| Jul 01 2019 |
17986 |
580.38 |
| Jun 01 2019 |
17688 |
580.38 |
| May 01 2019 |
17223 |
580.38 |
| Apr 01 2019 |
17060 |
580.38 |
| Mar 01 2019 |
16700 |
580.38 |
| Feb 01 2019 |
16529 |
580.38 |
| Jan 01 2019 |
13102 |
580.38 |
| Dec 01 2018 |
16421 |
580.38 |
| Nov 01 2018 |
13064 |
580.38 |
| Oct 01 2018 |
13052 |
580.38 |
| Sep 01 2018 |
12108 |
580.38 |
| Aug 01 2018 |
11425 |
580.38 |
| Mar 27 2013 |
30589 |
687.38 |
| Mar 27 2013 |
42812 |
687.38 |
| Mar 20 2013 |
29931 |
684.94 |
| Mar 20 2013 |
42681 |
684.94 |
| Mar 13 2013 |
42494 |
684.94 |
| Oct 19 2012 |
26209 |
684.94 |
| Oct 19 2012 |
25233 |
620.75 |
| Oct 19 2012 |
41268 |
663.54 |
| Sep 23 2012 |
24721 |
620.75 |
| Sep 23 2012 |
25949 |
684.94 |
| Sep 23 2012 |
40612 |
663.54 |
| Aug 31 2012 |
25227 |
684.94 |
| Aug 31 2012 |
23624 |
620.75 |
| Aug 31 2012 |
39574 |
663.54 |
| Aug 24 2012 |
23289 |
620.75 |
| Aug 24 2012 |
24747 |
684.94 |
| Aug 24 2012 |
39039 |
663.54 |
| Aug 10 2012 |
23556 |
684.94 |
| Aug 10 2012 |
22390 |
620.75 |
| Aug 10 2012 |
37673 |
663.54 |
| Aug 03 2012 |
21870 |
620.75 |
| Aug 03 2012 |
23055 |
684.94 |
| Aug 03 2012 |
37033 |
663.54 |
| Jul 27 2012 |
21541 |
620.75 |
| Jul 27 2012 |
22195 |
684.94 |
| Jul 27 2012 |
36143 |
663.54 |
| Jul 06 2012 |
20832 |
684.94 |
| Jul 06 2012 |
20482 |
620.75 |
| Jul 06 2012 |
34847 |
663.54 |
| Jun 22 2012 |
18995 |
684.94 |
| Jun 22 2012 |
20050 |
620.75 |
| Jun 22 2012 |
33553 |
663.54 |
| Jun 15 2012 |
18813 |
684.94 |
| Jun 15 2012 |
19783 |
620.75 |
| Jun 15 2012 |
33788 |
663.54 |
| Jun 08 2012 |
18717 |
684.94 |
| Jun 08 2012 |
19472 |
620.75 |
| Jun 08 2012 |
33503 |
663.54 |
| Jun 01 2012 |
17801 |
684.94 |
| Jun 01 2012 |
19435 |
620.75 |
| Jun 01 2012 |
33076 |
663.54 |
| May 25 2012 |
14672 |
684.94 |
| May 25 2012 |
18095 |
620.75 |
| May 25 2012 |
30818 |
663.54 |
| May 18 2012 |
14714 |
684.94 |
| May 18 2012 |
18082 |
620.75 |
| May 18 2012 |
31037 |
663.54 |
| May 11 2012 |
14608 |
684.94 |
| May 11 2012 |
17457 |
620.75 |
| May 11 2012 |
30794 |
663.54 |
| May 04 2012 |
16167 |
620.75 |
| May 04 2012 |
14045 |
684.94 |
| May 04 2012 |
30016 |
663.54 |
| Apr 27 2012 |
13469 |
682.5 |
| Apr 27 2012 |
14294 |
620.75 |
| Apr 27 2012 |
28729 |
651.63 |
| Apr 13 2012 |
11658 |
682.5 |
| Apr 13 2012 |
26392 |
682.5 |
| Apr 06 2012 |
10776 |
682.5 |
| Apr 06 2012 |
25692 |
682.5 |
