| Sep 02 2025 |
3147 |
415.07 |
| Sep 02 2025 |
4000 |
415.07 |
| Aug 26 2025 |
3163 |
415.07 |
| Aug 26 2025 |
4036 |
415.07 |
| Aug 19 2025 |
3184 |
415.07 |
| Aug 19 2025 |
3961 |
415.07 |
| Aug 12 2025 |
5408 |
415.07 |
| Aug 12 2025 |
6115 |
415.07 |
| Aug 05 2025 |
4902 |
398.68 |
| Aug 05 2025 |
5515 |
398.68 |
| Jul 29 2025 |
4960 |
398.68 |
| Jul 29 2025 |
5621 |
398.68 |
| Jul 22 2025 |
4934 |
398.68 |
| Jul 22 2025 |
5606 |
398.68 |
| Jul 15 2025 |
4885 |
398.68 |
| Jul 15 2025 |
5562 |
398.68 |
| Jul 08 2025 |
4955 |
398.68 |
| Jul 08 2025 |
5894 |
398.68 |
| Jul 01 2025 |
5260 |
398.68 |
| Jul 01 2025 |
6156 |
398.68 |
| Jun 24 2025 |
4993 |
398.68 |
| Jun 24 2025 |
5658 |
398.68 |
| Jun 17 2025 |
5021 |
398.68 |
| Jun 17 2025 |
5681 |
398.68 |
| Jun 10 2025 |
5048 |
398.68 |
| Jun 10 2025 |
5718 |
398.68 |
| Jun 03 2025 |
3817 |
381.71 |
| Jun 03 2025 |
5346 |
381.71 |
| May 27 2025 |
3808 |
381.71 |
| May 27 2025 |
5335 |
381.71 |
| May 20 2025 |
3871 |
381.71 |
| May 20 2025 |
5418 |
381.71 |
| May 13 2025 |
3907 |
381.71 |
| May 13 2025 |
5477 |
381.71 |
| May 06 2025 |
3865 |
381.71 |
| May 06 2025 |
5433 |
381.71 |
| Apr 29 2025 |
3905 |
381.71 |
| Apr 29 2025 |
5525 |
381.71 |
| Apr 22 2025 |
3914 |
381.71 |
| Apr 22 2025 |
5551 |
381.71 |
| Apr 15 2025 |
3913 |
381.71 |
| Apr 15 2025 |
5566 |
381.71 |
| Apr 08 2025 |
3958 |
381.71 |
| Apr 08 2025 |
5646 |
381.71 |
| Apr 01 2025 |
3945 |
381.71 |
| Apr 01 2025 |
5618 |
381.71 |
| Mar 25 2025 |
3932 |
381.71 |
| Mar 25 2025 |
5570 |
381.71 |
| Mar 18 2025 |
3981 |
381.71 |
| Mar 18 2025 |
5609 |
381.71 |
| Mar 11 2025 |
3946 |
381.71 |
| Mar 11 2025 |
5573 |
381.71 |
| Mar 04 2025 |
3967 |
381.71 |
| Mar 04 2025 |
5595 |
381.71 |
| Feb 25 2025 |
3943 |
381.71 |
| Feb 25 2025 |
5571 |
381.71 |
| Feb 18 2025 |
3946 |
381.71 |
| Feb 18 2025 |
5592 |
381.71 |
| Feb 11 2025 |
3941 |
381.71 |
| Feb 11 2025 |
5600 |
381.71 |
| Feb 04 2025 |
3930 |
381.71 |
| Feb 04 2025 |
5574 |
381.71 |
| Jan 29 2025 |
3910 |
381.71 |
| Jan 29 2025 |
5563 |
381.71 |
| Jan 22 2025 |
3927 |
381.71 |
| Jan 22 2025 |
5573 |
381.71 |
| Jan 15 2025 |
3918 |
381.71 |
| Jan 15 2025 |
5567 |
381.71 |
| Jan 08 2025 |
3897 |
381.71 |
| Jan 08 2025 |
5530 |
381.71 |
| Jan 01 2025 |
3904 |
381.71 |
| Jan 01 2025 |
5531 |
381.71 |
| Dec 25 2024 |
3892 |
381.71 |
| Dec 25 2024 |
5520 |
381.71 |
| Dec 18 2024 |
3892 |
381.71 |
| Dec 18 2024 |
5513 |
381.71 |
| Dec 11 2024 |
3888 |
381.71 |
| Dec 11 2024 |
5508 |
381.71 |
| Dec 04 2024 |
3889 |
381.71 |
| Dec 04 2024 |
5510 |
381.71 |
| Nov 27 2024 |
3889 |
381.71 |
| Nov 27 2024 |
5510 |
381.71 |
| Nov 20 2024 |
3888 |
381.71 |
| Nov 20 2024 |
5509 |
381.71 |
| Nov 13 2024 |
3886 |
381.71 |
| Nov 13 2024 |
5505 |
381.71 |
| Nov 06 2024 |
3888 |
381.71 |
| Nov 06 2024 |
5500 |
381.71 |
| Oct 30 2024 |
3859 |
381.71 |
| Oct 30 2024 |
5480 |
381.71 |
| Oct 23 2024 |
3866 |
381.71 |
| Oct 23 2024 |
5731 |
381.71 |
| Oct 16 2024 |
3868 |
381.71 |
| Oct 16 2024 |
5738 |
381.71 |
| Oct 09 2024 |
3854 |
381.71 |
| Oct 09 2024 |
5741 |
381.71 |
| Oct 02 2024 |
3848 |
381.71 |
| Oct 02 2024 |
5732 |
381.71 |
| Sep 25 2024 |
3835 |
381.71 |
| Sep 25 2024 |
5726 |
381.71 |
| Sep 18 2024 |
3518 |
369.98 |
| Sep 18 2024 |
5169 |
369.98 |
| Sep 11 2024 |
1710 |
348.35 |
| Sep 11 2024 |
2550 |
348.35 |
| Sep 04 2024 |
1719 |
348.35 |
| Sep 04 2024 |
2569 |
348.35 |
| Aug 28 2024 |
1712 |
348.35 |
| Aug 28 2024 |
2563 |
348.35 |
| Aug 21 2024 |
1465 |
348.35 |
| Aug 21 2024 |
2342 |
348.35 |
| Aug 14 2024 |
1384 |
348.35 |
| Aug 14 2024 |
2169 |
348.35 |
| Aug 07 2024 |
2016 |
330.81 |
| Aug 07 2024 |
2526 |
330.81 |
| Jul 31 2024 |
2052 |
330.81 |
| Jul 31 2024 |
2554 |
330.81 |
| Jul 24 2024 |
2075 |
330.81 |
| Jul 24 2024 |
2461 |
330.81 |
| Jul 17 2024 |
2062 |
330.81 |
| Jul 17 2024 |
2415 |
330.81 |
| Jul 10 2024 |
1195 |
330.81 |
| Jul 10 2024 |
1634 |
330.81 |
| Jul 03 2024 |
1242 |
330.81 |
| Jul 03 2024 |
1742 |
330.81 |
| Jun 26 2024 |
1275 |
330.81 |
| Jun 26 2024 |
1638 |
330.81 |
| Jun 19 2024 |
1261 |
330.81 |
| Jun 19 2024 |
1641 |
330.81 |
| Sep 16 2015 |
4761 |
341.62 |
| Sep 16 2015 |
7106 |
341.62 |
| Sep 09 2015 |
4779 |
341.62 |
| Sep 09 2015 |
7124 |
341.62 |
| Sep 02 2015 |
4744 |
341.62 |
| Sep 02 2015 |
7104 |
341.62 |
| Aug 26 2015 |
4849 |
341.62 |
| Aug 26 2015 |
7217 |
341.62 |
| Aug 19 2015 |
4858 |
341.62 |
| Aug 19 2015 |
7342 |
341.62 |
| Aug 12 2015 |
4892 |
341.62 |
| Aug 12 2015 |
7338 |
341.62 |
| Aug 05 2015 |
4719 |
339.32 |
| Aug 05 2015 |
3951 |
344.57 |
| Aug 05 2015 |
6340 |
364.49 |
| Aug 05 2015 |
7757 |
345.4 |
| Jul 29 2015 |
6333 |
364.49 |
| Jul 29 2015 |
4393 |
334.36 |
| Jul 29 2015 |
3902 |
344.57 |
| Jul 29 2015 |
6409 |
331.2 |
| Jul 22 2015 |
4370 |
334.36 |
| Jul 22 2015 |
3917 |
344.57 |
| Jul 22 2015 |
6325 |
364.49 |
| Jul 22 2015 |
6389 |
331.2 |
| Jul 15 2015 |
4466 |
334.36 |
| Jul 15 2015 |
4025 |
344.57 |
| Jul 15 2015 |
6508 |
364.49 |
| Jul 15 2015 |
6516 |
331.2 |
| Jul 08 2015 |
4083 |
344.57 |
| Jul 08 2015 |
4489 |
334.36 |
| Jul 08 2015 |
6539 |
364.49 |
| Jul 08 2015 |
6612 |
331.2 |
| Jul 01 2015 |
4562 |
334.36 |
| Jul 01 2015 |
4123 |
344.57 |
| Jul 01 2015 |
6585 |
364.49 |
| Jul 01 2015 |
6650 |
331.2 |
| Jun 24 2015 |
4107 |
344.57 |
| Jun 24 2015 |
4644 |
334.36 |
| Jun 24 2015 |
6612 |
364.49 |
| Jun 24 2015 |
6714 |
331.2 |
| Jun 17 2015 |
4142 |
344.57 |
| Jun 17 2015 |
4684 |
334.36 |
| Jun 17 2015 |
6609 |
364.49 |
| Jun 17 2015 |
6820 |
331.2 |
| Jun 10 2015 |
6630 |
364.49 |
| Jun 10 2015 |
4127 |
344.57 |
| Jun 10 2015 |
4288 |
328.43 |
| Jun 10 2015 |
6438 |
328.43 |
| Jun 03 2015 |
4317 |
328.43 |
| Jun 03 2015 |
4119 |
344.57 |
| Jun 03 2015 |
6601 |
362.69 |
| Jun 03 2015 |
6583 |
328.43 |
| May 27 2015 |
4100 |
344.57 |
| May 27 2015 |
4317 |
328.43 |
| May 27 2015 |
6528 |
362.69 |
| May 27 2015 |
6568 |
328.43 |
| May 20 2015 |
6614 |
362.69 |
| May 20 2015 |
4084 |
344.57 |
| May 20 2015 |
4363 |
328.43 |
| May 20 2015 |
6650 |
328.43 |
| May 13 2015 |
4355 |
328.43 |
| May 13 2015 |
4103 |
344.57 |
| May 13 2015 |
6657 |
362.69 |
| May 13 2015 |
6678 |
328.43 |
| May 06 2015 |
3874 |
344.57 |
| May 06 2015 |
6556 |
362.69 |
| May 06 2015 |
4187 |
328.43 |
| May 06 2015 |
6494 |
328.43 |
| Apr 29 2015 |
4285 |
328.43 |
| Apr 29 2015 |
3985 |
344.57 |
| Apr 29 2015 |
6661 |
362.69 |
| Apr 29 2015 |
6591 |
328.43 |
| Apr 22 2015 |
6738 |
362.69 |
| Apr 22 2015 |
4314 |
328.43 |
| Apr 22 2015 |
4030 |
344.57 |
| Apr 22 2015 |
6612 |
328.43 |
| Apr 15 2015 |
4007 |
344.57 |
| Apr 15 2015 |
4334 |
328.43 |
| Apr 15 2015 |
6725 |
362.69 |
| Apr 15 2015 |
6668 |
328.43 |
| Apr 08 2015 |
6738 |
362.69 |
| Apr 08 2015 |
4132 |
324.29 |
| Apr 08 2015 |
4006 |
344.57 |
| Apr 08 2015 |
6704 |
328.43 |
| Apr 01 2015 |
3981 |
344.57 |
| Apr 01 2015 |
4187 |
324.29 |
| Apr 01 2015 |
6820 |
362.69 |
| Apr 01 2015 |
6817 |
328.43 |
| Mar 25 2015 |
4147 |
324.29 |
| Mar 25 2015 |
5237 |
347 |
| Mar 25 2015 |
4011 |
344.57 |
| Mar 25 2015 |
6642 |
328.43 |
| Mar 18 2015 |
4168 |
324.29 |
| Mar 18 2015 |
3926 |
344.57 |
| Mar 18 2015 |
5100 |
347 |
| Mar 18 2015 |
6567 |
328.43 |
| Mar 11 2015 |
5290 |
348.23 |
| Mar 11 2015 |
4206 |
324.29 |
| Mar 11 2015 |
4037 |
344.57 |
| Mar 11 2015 |
6828 |
328.43 |
| Mar 04 2015 |
4085 |
344.57 |
| Mar 04 2015 |
4274 |
324.29 |
| Mar 04 2015 |
5399 |
348.23 |
| Mar 04 2015 |
6900 |
328.43 |
| Feb 25 2015 |
5425 |
348.23 |
| Feb 25 2015 |
4049 |
344.57 |
| Feb 25 2015 |
4289 |
324.29 |
| Feb 25 2015 |
6920 |
328.43 |
| Feb 18 2015 |
5521 |
348.23 |
| Feb 18 2015 |
4073 |
344.57 |
| Feb 18 2015 |
4324 |
324.29 |
| Feb 18 2015 |
7000 |
328.43 |
| Feb 11 2015 |
5552 |
348.23 |
| Feb 11 2015 |
4326 |
324.29 |
| Feb 11 2015 |
4093 |
344.57 |
| Feb 11 2015 |
7020 |
328.43 |
| Feb 04 2015 |
4337 |
324.29 |
| Feb 04 2015 |
4095 |
344.57 |
| Feb 04 2015 |
5580 |
348.23 |
| Feb 04 2015 |
7037 |
328.43 |
| Jan 28 2015 |
4095 |
344.57 |
| Jan 28 2015 |
4346 |
324.29 |
| Jan 28 2015 |
5582 |
348.23 |
| Jan 28 2015 |
7067 |
328.43 |
| Jan 21 2015 |
4095 |
344.57 |
| Jan 21 2015 |
4361 |
324.29 |
| Jan 21 2015 |
5599 |
348.23 |
| Jan 21 2015 |
7086 |
328.43 |
| Jan 14 2015 |
5610 |
348.23 |
| Jan 14 2015 |
4095 |
344.57 |
| Jan 14 2015 |
4371 |
324.29 |
| Jan 14 2015 |
7097 |
328.43 |
| Jan 07 2015 |
5610 |
348.23 |
| Jan 07 2015 |
4366 |
324.29 |
| Jan 07 2015 |
4095 |
344.57 |
| Jan 07 2015 |
7091 |
328.43 |
| Dec 31 2014 |
4366 |
324.29 |
| Dec 31 2014 |
5610 |
348.23 |
| Dec 31 2014 |
4094 |
344.57 |
| Dec 31 2014 |
7092 |
328.43 |
| Dec 24 2014 |
5610 |
348.23 |
| Dec 24 2014 |
4366 |
324.29 |
| Dec 24 2014 |
4094 |
344.57 |
| Dec 24 2014 |
7092 |
328.43 |
| Dec 17 2014 |
4094 |
344.57 |
| Dec 17 2014 |
4364 |
324.29 |
| Dec 17 2014 |
5610 |
348.23 |
| Dec 17 2014 |
7092 |
328.43 |
| Dec 10 2014 |
4094 |
344.57 |
| Dec 10 2014 |
4364 |
324.29 |
| Dec 10 2014 |
5610 |
348.23 |
| Dec 10 2014 |
7092 |
328.43 |
| Dec 03 2014 |
4095 |
344.57 |
| Dec 03 2014 |
4364 |
324.29 |
| Dec 03 2014 |
5610 |
348.23 |
| Dec 03 2014 |
7092 |
328.43 |
| Nov 26 2014 |
5610 |
348.23 |
| Nov 26 2014 |
4364 |
324.29 |
| Nov 26 2014 |
4095 |
344.57 |
| Nov 26 2014 |
7092 |
328.43 |
| Nov 19 2014 |
4095 |
344.57 |
| Nov 19 2014 |
4364 |
324.29 |
| Nov 19 2014 |
5610 |
348.23 |
| Nov 19 2014 |
7091 |
328.43 |
| Nov 12 2014 |
4364 |
324.29 |
| Nov 12 2014 |
4095 |
344.57 |
| Nov 12 2014 |
5610 |
348.23 |
| Nov 12 2014 |
7091 |
328.43 |
| Nov 05 2014 |
5610 |
348.23 |
| Nov 05 2014 |
4095 |
344.57 |
| Nov 05 2014 |
4364 |
324.29 |
| Nov 05 2014 |
7091 |
328.43 |
| Oct 29 2014 |
5609 |
348.23 |
| Oct 29 2014 |
4364 |
324.29 |
| Oct 29 2014 |
4095 |
344.57 |
| Oct 29 2014 |
7091 |
328.43 |
| Oct 22 2014 |
4092 |
344.57 |
| Oct 22 2014 |
4354 |
324.29 |
| Oct 22 2014 |
5602 |
348.23 |
| Oct 22 2014 |
7098 |
328.43 |
| Oct 15 2014 |
5588 |
348.23 |
| Oct 15 2014 |
4349 |
324.29 |
| Oct 15 2014 |
4090 |
344.57 |
| Oct 15 2014 |
7094 |
328.43 |
| Oct 08 2014 |
5594 |
348.23 |
| Oct 08 2014 |
4347 |
324.29 |
| Oct 08 2014 |
4091 |
344.57 |
| Oct 08 2014 |
7104 |
328.43 |
| Oct 01 2014 |
4359 |
324.29 |
| Oct 01 2014 |
4092 |
344.57 |
| Oct 01 2014 |
5599 |
348.23 |
| Oct 01 2014 |
7111 |
328.43 |
| Sep 24 2014 |
4071 |
344.57 |
| Sep 24 2014 |
4388 |
324.29 |
| Sep 24 2014 |
5605 |
348.23 |
| Sep 24 2014 |
7099 |
328.43 |
| Sep 17 2014 |
5574 |
348.23 |
| Sep 17 2014 |
4066 |
344.57 |
| Sep 17 2014 |
4558 |
326.36 |
| Sep 17 2014 |
7422 |
331.63 |
| Sep 10 2014 |
4072 |
344.57 |
| Sep 10 2014 |
4520 |
326.36 |
| Sep 10 2014 |
5591 |
348.23 |
| Sep 10 2014 |
7415 |
331.63 |
| Sep 03 2014 |
4078 |
344.57 |
| Sep 03 2014 |
4570 |
326.36 |
| Sep 03 2014 |
5599 |
348.23 |
| Sep 03 2014 |
7439 |
331.63 |
| Aug 27 2014 |
4621 |
326.36 |
| Aug 27 2014 |
4008 |
344.57 |
| Aug 27 2014 |
5527 |
348.23 |
| Aug 27 2014 |
7445 |
331.63 |
| Aug 20 2014 |
5158 |
342.82 |
| Aug 20 2014 |
5047 |
332.77 |
| Aug 20 2014 |
6698 |
323.68 |
| Aug 13 2014 |
5072 |
332.77 |
| Aug 13 2014 |
5143 |
342.82 |
| Aug 13 2014 |
6766 |
323.68 |
| Aug 06 2014 |
5110 |
332.77 |
| Aug 06 2014 |
5211 |
342.82 |
| Aug 06 2014 |
6794 |
323.68 |
| Jul 30 2014 |
5215 |
342.82 |
| Jul 30 2014 |
5378 |
336.68 |
| Jul 30 2014 |
7997 |
335.48 |
| Jul 23 2014 |
5317 |
335.7 |
| Jul 23 2014 |
5220 |
342.82 |
| Jul 23 2014 |
7450 |
329.86 |
| Jul 16 2014 |
5311 |
335.7 |
| Jul 16 2014 |
5271 |
342.82 |
| Jul 16 2014 |
7415 |
329.86 |
| Jul 09 2014 |
4151 |
317.64 |
| Jul 09 2014 |
5305 |
342.82 |
| Jul 09 2014 |
5944 |
314.21 |
| Jul 02 2014 |
3378 |
303.84 |
| Jul 02 2014 |
5344 |
342.82 |
| Jul 02 2014 |
5473 |
307.31 |
| Jun 25 2014 |
3426 |
303.84 |
| Jun 25 2014 |
5411 |
342.82 |
| Jun 25 2014 |
5433 |
307.31 |
| Jun 18 2014 |
3470 |
303.84 |
| Jun 18 2014 |
5436 |
342.82 |
| Jun 18 2014 |
5481 |
307.31 |
| Jun 11 2014 |
4850 |
333.78 |
| Jun 11 2014 |
3056 |
295.21 |
| Jun 11 2014 |
5425 |
306.3 |
| Jun 04 2014 |
3132 |
295.21 |
| Jun 04 2014 |
4908 |
333.78 |
| Jun 04 2014 |
5511 |
306.3 |
| May 28 2014 |
3180 |
295.21 |
| May 28 2014 |
4911 |
333.78 |
| May 28 2014 |
5550 |
306.3 |
| May 21 2014 |
4941 |
333.78 |
| May 21 2014 |
3230 |
295.21 |
| May 21 2014 |
5586 |
306.3 |
| May 14 2014 |
4996 |
333.78 |
| May 14 2014 |
2779 |
286.15 |
| May 14 2014 |
5270 |
302.23 |
| May 07 2014 |
2779 |
286.15 |
| May 07 2014 |
4886 |
333.78 |
| May 07 2014 |
5300 |
302.23 |
| Apr 30 2014 |
5110 |
333.78 |
| Apr 30 2014 |
2936 |
286.15 |
| Apr 30 2014 |
5473 |
302.23 |
| Apr 23 2014 |
5244 |
333.78 |
| Apr 23 2014 |
2989 |
286.15 |
| Apr 23 2014 |
5544 |
302.23 |
| Apr 16 2014 |
2981 |
286.15 |
| Apr 16 2014 |
5256 |
333.78 |
| Apr 16 2014 |
5540 |
302.23 |
| Apr 09 2014 |
2833 |
282.71 |
| Apr 09 2014 |
5441 |
333.78 |
| Apr 09 2014 |
5011 |
294.7 |
| Apr 02 2014 |
5451 |
333.78 |
| Apr 02 2014 |
2892 |
282.71 |
| Apr 02 2014 |
4903 |
294.7 |
| Mar 26 2014 |
2948 |
282.71 |
| Mar 26 2014 |
6778 |
351.92 |
| Mar 26 2014 |
4272 |
286.15 |
| Mar 19 2014 |
2970 |
282.71 |
| Mar 19 2014 |
6769 |
351.92 |
| Mar 19 2014 |
4312 |
286.15 |
| Mar 12 2014 |
3002 |
282.71 |
| Mar 12 2014 |
4093 |
282.71 |
| Mar 05 2014 |
3025 |
282.71 |
| Mar 05 2014 |
4102 |
282.71 |
| Feb 26 2014 |
3043 |
282.71 |
| Feb 26 2014 |
4136 |
282.71 |
| Feb 19 2014 |
3068 |
282.71 |
| Feb 19 2014 |
4161 |
282.71 |
| Feb 12 2014 |
3070 |
282.71 |
| Feb 12 2014 |
4162 |
282.71 |
| Feb 05 2014 |
3122 |
282.71 |
| Feb 05 2014 |
4206 |
282.71 |
| Jan 29 2014 |
3147 |
282.71 |
| Jan 29 2014 |
4225 |
282.71 |
| Jan 22 2014 |
3165 |
282.71 |
| Jan 22 2014 |
4239 |
282.71 |
| Jan 15 2014 |
3178 |
282.71 |
| Jan 15 2014 |
4247 |
282.71 |
| Jan 08 2014 |
3183 |
282.71 |
| Jan 08 2014 |
4253 |
282.71 |
| Jan 01 2014 |
3187 |
282.71 |
| Jan 01 2014 |
4254 |
282.71 |
| Dec 25 2013 |
3187 |
282.71 |
| Dec 25 2013 |
4254 |
282.71 |
| Dec 18 2013 |
3187 |
282.71 |
| Dec 18 2013 |
4254 |
282.71 |
| Dec 11 2013 |
3187 |
282.71 |
| Dec 11 2013 |
4254 |
282.71 |
| Dec 04 2013 |
3187 |
282.71 |
| Dec 04 2013 |
4255 |
282.71 |
| Nov 27 2013 |
3187 |
282.71 |
| Nov 27 2013 |
4255 |
282.71 |
| Nov 20 2013 |
3187 |
282.71 |
| Nov 20 2013 |
4256 |
282.71 |
| Nov 13 2013 |
3187 |
282.71 |
| Nov 13 2013 |
4256 |
282.71 |
| Nov 06 2013 |
3187 |
282.71 |
| Nov 06 2013 |
4256 |
282.71 |
| Oct 30 2013 |
3187 |
282.71 |
| Oct 30 2013 |
4255 |
282.71 |
| Oct 23 2013 |
3187 |
282.71 |
| Oct 23 2013 |
4255 |
282.71 |
| Oct 16 2013 |
3188 |
282.71 |
| Oct 16 2013 |
4253 |
282.71 |
| Oct 09 2013 |
3203 |
282.71 |
| Oct 09 2013 |
4271 |
282.71 |
| Oct 02 2013 |
3204 |
282.71 |
| Oct 02 2013 |
4274 |
282.71 |
| Sep 25 2013 |
3193 |
282.71 |
| Sep 25 2013 |
4283 |
282.71 |
| Sep 18 2013 |
3178 |
282.71 |
| Sep 18 2013 |
4252 |
282.71 |
| Sep 11 2013 |
3175 |
282.71 |
| Sep 11 2013 |
4258 |
282.71 |
| Sep 04 2013 |
3209 |
282.71 |
| Sep 04 2013 |
4290 |
282.71 |
| Aug 28 2013 |
3240 |
282.71 |
| Aug 28 2013 |
4313 |
282.71 |
| Aug 21 2013 |
3293 |
282.71 |
| Aug 21 2013 |
4364 |
282.71 |
| Aug 14 2013 |
3324 |
282.71 |
| Aug 14 2013 |
4189 |
282.71 |
| Aug 07 2013 |
4912 |
363.55 |
| Aug 07 2013 |
3394 |
282.71 |
| Aug 07 2013 |
2618 |
280.9 |
| Aug 07 2013 |
4250 |
282.71 |
| Jul 31 2013 |
4918 |
363.55 |
| Jul 31 2013 |
3444 |
282.71 |
| Jul 31 2013 |
2679 |
280.9 |
| Jul 31 2013 |
4300 |
282.71 |
| Jul 24 2013 |
3648 |
285.85 |
| Jul 24 2013 |
4939 |
363.55 |
| Jul 24 2013 |
2685 |
280.9 |
| Jul 24 2013 |
4367 |
283.31 |
| Jul 17 2013 |
3653 |
285.85 |
| Jul 17 2013 |
4848 |
363.55 |
| Jul 17 2013 |
2690 |
280.9 |
| Jul 17 2013 |
4366 |
283.31 |
| Jul 10 2013 |
2724 |
280.9 |
| Jul 10 2013 |
3699 |
285.85 |
| Jul 10 2013 |
4945 |
363.55 |
| Jul 10 2013 |
4423 |
283.31 |
| Jul 03 2013 |
3753 |
285.85 |
| Jul 03 2013 |
4854 |
363.55 |
| Jul 03 2013 |
2729 |
280.9 |
| Jul 03 2013 |
4370 |
282.81 |
| Jun 26 2013 |
4775 |
363.55 |
| Jun 26 2013 |
3915 |
286.31 |
| Jun 26 2013 |
2741 |
280.9 |
| Jun 26 2013 |
4482 |
283.28 |
| Jun 19 2013 |
2791 |
280.9 |
| Jun 19 2013 |
4656 |
363.55 |
| Jun 19 2013 |
4300 |
291.36 |
| Jun 19 2013 |
4895 |
287.92 |
| Jun 12 2013 |
2822 |
280.9 |
| Jun 12 2013 |
4332 |
291.36 |
| Jun 12 2013 |
4825 |
363.55 |
| Jun 12 2013 |
4998 |
287.92 |
| Jun 05 2013 |
4619 |
363.55 |
| Jun 05 2013 |
4968 |
302.18 |
| Jun 05 2013 |
2976 |
285.09 |
| Jun 05 2013 |
5282 |
291.58 |
| May 29 2013 |
2930 |
285.09 |
| May 29 2013 |
5016 |
302.18 |
| May 29 2013 |
4611 |
363.55 |
| May 29 2013 |
5277 |
291.58 |
| May 22 2013 |
3036 |
285.09 |
| May 22 2013 |
4641 |
363.55 |
| May 22 2013 |
5123 |
302.18 |
| May 22 2013 |
5443 |
291.58 |
| May 15 2013 |
5189 |
302.18 |
| May 15 2013 |
4617 |
363.55 |
| May 15 2013 |
3070 |
285.09 |
| May 15 2013 |
5480 |
291.58 |
| May 08 2013 |
5183 |
302.18 |
| May 08 2013 |
4412 |
363.55 |
| May 08 2013 |
3061 |
285.09 |
| May 08 2013 |
5424 |
291.58 |
| May 01 2013 |
3186 |
285.09 |
| May 01 2013 |
5265 |
302.18 |
| May 01 2013 |
4522 |
363.55 |
| May 01 2013 |
5516 |
291.58 |
| Apr 24 2013 |
5260 |
302.18 |
| Apr 24 2013 |
4489 |
363.55 |
| Apr 24 2013 |
3172 |
285.09 |
| Apr 24 2013 |
5501 |
291.58 |
| Apr 17 2013 |
4597 |
363.55 |
| Apr 17 2013 |
5302 |
301.59 |
| Apr 17 2013 |
3249 |
285.09 |
| Apr 17 2013 |
5521 |
290.99 |
| Apr 10 2013 |
5259 |
301.59 |
| Apr 10 2013 |
4567 |
363.55 |
| Apr 10 2013 |
3324 |
285.09 |
| Apr 10 2013 |
5578 |
290.99 |
| Apr 03 2013 |
3337 |
285.09 |
| Apr 03 2013 |
4535 |
363.55 |
| Apr 03 2013 |
5259 |
301.59 |
| Apr 03 2013 |
5616 |
290.99 |
| Mar 27 2013 |
4603 |
363.55 |
| Mar 27 2013 |
5299 |
301.59 |
| Mar 27 2013 |
3423 |
285.09 |
| Mar 27 2013 |
5683 |
290.99 |
| Mar 20 2013 |
4308 |
363.55 |
| Mar 20 2013 |
5233 |
301.59 |
| Mar 20 2013 |
3422 |
285.09 |
| Mar 20 2013 |
5695 |
290.99 |
| Mar 13 2013 |
2464 |
285.09 |
| Mar 13 2013 |
3319 |
363.55 |
| Mar 13 2013 |
5731 |
290.99 |
| Oct 19 2012 |
4499 |
303.71 |
| Oct 19 2012 |
4127 |
363.55 |
| Oct 19 2012 |
3158 |
285.09 |
| Oct 19 2012 |
6053 |
308.1 |
| Sep 23 2012 |
3167 |
285.09 |
| Sep 23 2012 |
4071 |
363.55 |
| Sep 23 2012 |
4471 |
303.71 |
| Sep 23 2012 |
6033 |
308.1 |
| Aug 31 2012 |
3843 |
363.55 |
| Aug 31 2012 |
4352 |
303.71 |
| Aug 31 2012 |
3100 |
285.09 |
| Aug 31 2012 |
5961 |
308.1 |
| Aug 24 2012 |
3087 |
285.09 |
| Aug 24 2012 |
3807 |
363.55 |
| Aug 24 2012 |
4311 |
303.71 |
| Aug 24 2012 |
5924 |
308.1 |
| Aug 10 2012 |
4465 |
307.98 |
| Aug 10 2012 |
3243 |
289.27 |
| Aug 10 2012 |
5660 |
305.71 |
| Aug 03 2012 |
3217 |
289.27 |
| Aug 03 2012 |
4397 |
307.98 |
| Aug 03 2012 |
5619 |
305.71 |
| Jul 27 2012 |
3191 |
289.27 |
| Jul 27 2012 |
4316 |
307.98 |
| Jul 27 2012 |
5563 |
305.71 |
| Jul 06 2012 |
2611 |
271.19 |
| Jul 06 2012 |
3109 |
289.27 |
| Jul 06 2012 |
4263 |
286.42 |
| Jun 22 2012 |
2466 |
271.19 |
| Jun 22 2012 |
1611 |
282.12 |
| Jun 22 2012 |
2487 |
272.7 |
| Jun 22 2012 |
3905 |
282.62 |
| Jun 15 2012 |
1985 |
255.6 |
| Jun 15 2012 |
1741 |
282.12 |
| Jun 15 2012 |
2451 |
272.7 |
| Jun 15 2012 |
3978 |
278.67 |
| Jun 08 2012 |
1850 |
287.07 |
| Jun 08 2012 |
2283 |
265.42 |
| Jun 08 2012 |
2338 |
268.71 |
| Jun 08 2012 |
4021 |
279.78 |
| Jun 01 2012 |
2219 |
265.42 |
| Jun 01 2012 |
1966 |
287.07 |
| Jun 01 2012 |
2403 |
268.71 |
| Jun 01 2012 |
4015 |
279.78 |
| May 25 2012 |
1908 |
265.42 |
| May 25 2012 |
1924 |
287.07 |
| May 25 2012 |
2279 |
268.71 |
| May 25 2012 |
3791 |
279.78 |
| May 18 2012 |
2022 |
287.07 |
| May 18 2012 |
1846 |
260.86 |
| May 18 2012 |
2374 |
268.71 |
| May 18 2012 |
3697 |
275.7 |
| May 11 2012 |
2011 |
287.07 |
| May 11 2012 |
1846 |
261.23 |
| May 11 2012 |
2374 |
268.71 |
| May 11 2012 |
3735 |
275.7 |
| May 04 2012 |
2184 |
266.93 |
| May 04 2012 |
1723 |
259.74 |
| May 04 2012 |
1859 |
287.07 |
| May 04 2012 |
3695 |
275.7 |
| Apr 27 2012 |
1683 |
287.07 |
| Apr 27 2012 |
1469 |
251.41 |
| Apr 27 2012 |
1971 |
266.93 |
| Apr 27 2012 |
3674 |
275.7 |
| Apr 13 2012 |
1534 |
266.93 |
| Apr 13 2012 |
1090 |
240.64 |
| Apr 13 2012 |
1470 |
287.07 |
| Apr 13 2012 |
3291 |
271.9 |
| Apr 06 2012 |
1424 |
266.93 |
| Apr 06 2012 |
1119 |
243.88 |
| Apr 06 2012 |
1406 |
287.07 |
| Apr 06 2012 |
3264 |
271.9 |
| Mar 27 2012 |
1350 |
260.48 |
| Mar 27 2012 |
1140 |
243.88 |
| Mar 27 2012 |
1511 |
288.53 |
| Mar 27 2012 |
3111 |
268.1 |
| Sep 23 2011 |
1702 |
252.04 |
| Sep 23 2011 |
1809 |
264.28 |
| Sep 23 2011 |
2760 |
267.89 |
| Sep 16 2011 |
1696 |
252.04 |
| Sep 16 2011 |
1811 |
264.28 |
| Sep 16 2011 |
2756 |
267.89 |
| Sep 10 2011 |
1663 |
252.04 |
| Sep 10 2011 |
1783 |
264.28 |
| Sep 10 2011 |
2736 |
267.89 |
| Sep 02 2011 |
1829 |
268.23 |
| Sep 02 2011 |
1664 |
252.04 |
| Sep 02 2011 |
2336 |
256 |
| Aug 26 2011 |
1662 |
252.04 |
| Aug 26 2011 |
1830 |
268.23 |
| Aug 26 2011 |
2335 |
256 |
| Aug 19 2011 |
1763 |
268.23 |
| Aug 19 2011 |
1600 |
252.04 |
| Aug 19 2011 |
2075 |
256 |
| Aug 12 2011 |
1471 |
247.39 |
| Aug 12 2011 |
1716 |
265.97 |
| Aug 12 2011 |
1885 |
249.11 |
| Aug 05 2011 |
1710 |
265.97 |
| Aug 05 2011 |
1472 |
247.39 |
| Aug 05 2011 |
1888 |
249.11 |
| Jul 29 2011 |
1475 |
247.39 |
| Jul 29 2011 |
1705 |
265.97 |
| Jul 29 2011 |
1881 |
249.11 |
| Jul 22 2011 |
1568 |
265.97 |
| Jul 22 2011 |
1330 |
246.02 |
| Jul 22 2011 |
1733 |
247.76 |
| Jul 15 2011 |
1208 |
243.64 |
| Jul 15 2011 |
1492 |
265.97 |
| Jul 15 2011 |
1615 |
246.63 |
| Jul 08 2011 |
1489 |
267.42 |
| Jul 08 2011 |
1209 |
243.58 |
| Jul 08 2011 |
1711 |
250.55 |
| Jul 01 2011 |
1161 |
267.42 |
| Jul 01 2011 |
817 |
246.53 |
| Jul 01 2011 |
1347 |
252.94 |
| Jun 17 2011 |
1153 |
267.42 |
| Jun 17 2011 |
990 |
257.48 |
| Jun 17 2011 |
1601 |
264.93 |
| Jun 10 2011 |
1321 |
283.79 |
| Jun 10 2011 |
1338 |
277.55 |
| Jun 10 2011 |
1846 |
275.16 |
| Jun 03 2011 |
1407 |
297.43 |
| Jun 03 2011 |
1429 |
295.71 |
| Jun 03 2011 |
1867 |
283.32 |
| May 29 2011 |
1327 |
291.56 |
| May 29 2011 |
1417 |
295.71 |
| May 29 2011 |
1891 |
283.32 |
| May 06 2011 |
1586 |
314.45 |
| May 06 2011 |
1366 |
285.59 |
| May 06 2011 |
2358 |
299.46 |
| Apr 22 2011 |
1698 |
307.23 |
| Apr 22 2011 |
1798 |
302.18 |
| Apr 22 2011 |
2534 |
299.46 |
| Apr 01 2011 |
1578 |
283.69 |
| Apr 01 2011 |
1143 |
327.49 |
| Apr 01 2011 |
2167 |
310.84 |
| Apr 01 2011 |
2881 |
308.27 |
| Oct 15 2010 |
2786 |
307.18 |
| Oct 15 2010 |
2087 |
291.35 |
| Oct 15 2010 |
3656 |
308.27 |
| Aug 15 2010 |
2673 |
307.18 |
| Aug 15 2010 |
2015 |
291.35 |
| Aug 15 2010 |
3557 |
308.27 |
| Aug 01 2010 |
2078 |
295.29 |
| Aug 01 2010 |
2366 |
301.33 |
| Aug 01 2010 |
3341 |
307.43 |
| Jul 15 2010 |
2257 |
313.71 |
| Jul 15 2010 |
2451 |
310.35 |
| Jul 15 2010 |
3057 |
306.39 |
| Jul 01 2010 |
2386 |
306.81 |
| Jul 01 2010 |
2575 |
322.19 |
| Jul 01 2010 |
2922 |
299.02 |
| Jun 15 2010 |
2532 |
322.19 |
| Jun 15 2010 |
2597 |
319.83 |
| Jun 15 2010 |
2903 |
302.17 |
| Jun 01 2010 |
2419 |
324.44 |
| Jun 01 2010 |
2750 |
341.46 |
| Jun 01 2010 |
3081 |
313.08 |
| May 27 2010 |
1690 |
309.08 |
| May 27 2010 |
2091 |
325.5 |
| May 27 2010 |
2637 |
309.31 |
| May 15 2010 |
2522 |
341.46 |
| May 15 2010 |
2284 |
324.44 |
| May 15 2010 |
2925 |
313.08 |
| Apr 30 2010 |
2225 |
329.86 |
| Apr 30 2010 |
2801 |
313.08 |
| Apr 15 2010 |
2885 |
373.29 |
| Apr 15 2010 |
2315 |
350.28 |
| Apr 15 2010 |
2917 |
320.13 |
| Apr 02 2010 |
2518 |
391.88 |
| Apr 02 2010 |
2765 |
393.85 |
| Apr 02 2010 |
2550 |
320.28 |
| Aug 30 2009 |
2650 |
466.24 |
| Aug 30 2009 |
2586 |
455.57 |
| Aug 30 2009 |
3519 |
427.92 |
| Aug 15 2009 |
2670 |
466.24 |
| Aug 15 2009 |
2792 |
455.57 |
| Aug 15 2009 |
3544 |
427.92 |
| Aug 01 2009 |
2717 |
466.24 |
| Aug 01 2009 |
2730 |
455.57 |
| Aug 01 2009 |
3576 |
427.92 |
| Jul 15 2009 |
2716 |
455.57 |
| Jul 15 2009 |
2707 |
466.24 |
| Jul 15 2009 |
3530 |
427.92 |
| Jul 01 2009 |
2728 |
496.2 |
| Jul 01 2009 |
2595 |
485.23 |
| Jul 01 2009 |
4531 |
498.69 |
| Jun 15 2009 |
2620 |
485.23 |
| Jun 15 2009 |
2631 |
496.2 |
| Jun 15 2009 |
4444 |
498.69 |
| Jun 01 2009 |
2292 |
496.2 |
| Jun 01 2009 |
2545 |
494.65 |
| Jun 01 2009 |
4380 |
509.49 |
| May 15 2009 |
2358 |
496.2 |
| May 15 2009 |
1035 |
533.44 |
| May 15 2009 |
2541 |
494.65 |
| May 15 2009 |
4488 |
509.49 |
| May 01 2009 |
2345 |
497.88 |
| May 01 2009 |
2348 |
503.07 |
| May 01 2009 |
1037 |
533.44 |
| May 01 2009 |
4174 |
513.26 |
| Apr 15 2009 |
2342 |
502.7 |
| Apr 15 2009 |
1037 |
533.44 |
| Apr 15 2009 |
2346 |
502.07 |
| Apr 15 2009 |
4009 |
513.92 |
| Apr 01 2009 |
2235 |
486.95 |
| Apr 01 2009 |
942 |
511.85 |
| Apr 01 2009 |
2302 |
500.28 |
| Apr 01 2009 |
3820 |
497.26 |
