| May 01 2019 |
448 |
226.66 |
| Apr 01 2019 |
458 |
226.66 |
| Mar 01 2019 |
474 |
226.66 |
| Feb 01 2019 |
482 |
226.66 |
| Jan 01 2019 |
456 |
226.66 |
| Dec 01 2018 |
482 |
226.66 |
| Nov 01 2018 |
457 |
226.66 |
| Oct 01 2018 |
459 |
226.66 |
| Sep 01 2018 |
450 |
226.66 |
| Aug 01 2018 |
473 |
226.66 |
| Jul 01 2018 |
478 |
226.66 |
| Jun 01 2018 |
467 |
226.66 |
| May 01 2018 |
412 |
226.66 |
| Apr 01 2018 |
286 |
226.66 |
| Mar 01 2018 |
255 |
226.66 |
| Feb 01 2018 |
243 |
226.66 |
| Dec 01 2017 |
246 |
226.66 |
| Nov 01 2017 |
246 |
226.66 |
| Oct 01 2017 |
249 |
226.66 |
| Sep 01 2017 |
252 |
226.66 |
| Aug 01 2017 |
250 |
226.66 |
| Jul 01 2017 |
211 |
226.66 |
| Jun 01 2017 |
211 |
226.66 |
| Apr 14 2017 |
6488 |
377.98 |
| Apr 14 2017 |
8067 |
377.98 |
| Apr 07 2017 |
6560 |
377.98 |
| Apr 07 2017 |
9698 |
415.44 |
| Apr 07 2017 |
10245 |
396.71 |
| Mar 31 2017 |
6752 |
377.98 |
| Mar 31 2017 |
9735 |
415.44 |
| Mar 31 2017 |
10423 |
396.71 |
| Mar 24 2017 |
9574 |
415.44 |
| Mar 24 2017 |
6691 |
377.98 |
| Mar 24 2017 |
10316 |
396.71 |
| Mar 17 2017 |
6771 |
377.98 |
| Mar 17 2017 |
9695 |
415.44 |
| Mar 17 2017 |
10393 |
396.71 |
| Mar 10 2017 |
6817 |
377.98 |
| Mar 10 2017 |
9760 |
415.44 |
| Mar 10 2017 |
10479 |
396.71 |
| Mar 03 2017 |
6769 |
377.98 |
| Mar 03 2017 |
9673 |
415.44 |
| Mar 03 2017 |
10455 |
396.71 |
| Feb 24 2017 |
6747 |
377.98 |
| Feb 24 2017 |
9761 |
415.44 |
| Feb 24 2017 |
10492 |
396.71 |
| Feb 17 2017 |
6602 |
377.98 |
| Feb 17 2017 |
9791 |
415.44 |
| Feb 17 2017 |
10532 |
396.71 |
| Feb 10 2017 |
6619 |
377.98 |
| Feb 10 2017 |
9918 |
415.44 |
| Feb 10 2017 |
10597 |
396.71 |
| Feb 03 2017 |
9899 |
415.44 |
| Feb 03 2017 |
6638 |
377.98 |
| Feb 03 2017 |
10589 |
396.71 |
| Jan 27 2017 |
6641 |
377.98 |
| Jan 27 2017 |
9872 |
415.44 |
| Jan 27 2017 |
10597 |
396.71 |
| Jan 20 2017 |
6653 |
377.98 |
| Jan 20 2017 |
9853 |
415.44 |
| Jan 20 2017 |
10572 |
396.71 |
| Jan 13 2017 |
9843 |
415.44 |
| Jan 13 2017 |
6655 |
377.98 |
| Jan 13 2017 |
10577 |
396.71 |
| Jan 06 2017 |
9843 |
415.44 |
| Jan 06 2017 |
6651 |
377.98 |
| Jan 06 2017 |
10561 |
396.71 |
| Dec 30 2016 |
6654 |
377.98 |
| Dec 30 2016 |
9843 |
415.44 |
| Dec 30 2016 |
10562 |
396.71 |
| Dec 23 2016 |
9843 |
415.44 |
| Dec 23 2016 |
6654 |
377.98 |
| Dec 23 2016 |
10562 |
396.71 |
| Dec 16 2016 |
9843 |
415.44 |
| Dec 16 2016 |
6654 |
377.98 |
| Dec 16 2016 |
10561 |
396.71 |
| Dec 09 2016 |
6653 |
377.98 |
| Dec 09 2016 |
9840 |
415.44 |
| Dec 09 2016 |
10563 |
396.71 |
| Dec 02 2016 |
6653 |
377.98 |
| Dec 02 2016 |
9840 |
415.44 |
| Dec 02 2016 |
10564 |
396.71 |
| Nov 25 2016 |
9840 |
415.44 |
| Nov 25 2016 |
6648 |
377.98 |
| Nov 25 2016 |
10563 |
396.71 |
| Nov 18 2016 |
6648 |
377.98 |
| Nov 18 2016 |
9840 |
415.44 |
| Nov 18 2016 |
10563 |
396.71 |
| Nov 11 2016 |
6648 |
377.98 |
| Nov 11 2016 |
9831 |
415.44 |
| Nov 11 2016 |
10556 |
396.71 |
| Nov 04 2016 |
6648 |
377.98 |
| Nov 04 2016 |
9831 |
415.44 |
| Nov 04 2016 |
10556 |
396.71 |
| Oct 28 2016 |
9847 |
415.44 |
| Oct 28 2016 |
6648 |
377.98 |
| Oct 28 2016 |
10572 |
396.71 |
| Oct 21 2016 |
6644 |
377.98 |
| Oct 21 2016 |
9857 |
415.44 |
| Oct 21 2016 |
10579 |
396.71 |
| Oct 14 2016 |
6671 |
377.98 |
| Oct 14 2016 |
9857 |
415.44 |
| Oct 14 2016 |
10624 |
396.71 |
| Oct 07 2016 |
9856 |
415.44 |
| Oct 07 2016 |
6678 |
377.98 |
| Oct 07 2016 |
10622 |
396.71 |
| Sep 30 2016 |
6688 |
377.98 |
| Sep 30 2016 |
9866 |
415.44 |
| Sep 30 2016 |
10631 |
396.71 |
| Sep 23 2016 |
6687 |
377.98 |
| Sep 23 2016 |
9766 |
415.44 |
| Sep 23 2016 |
10566 |
396.71 |
| Sep 16 2016 |
6726 |
377.98 |
| Sep 16 2016 |
9734 |
415.44 |
| Sep 16 2016 |
10594 |
396.71 |
| Sep 09 2016 |
6799 |
377.98 |
| Sep 09 2016 |
9847 |
415.44 |
| Sep 09 2016 |
10630 |
396.71 |
| Sep 02 2016 |
6908 |
377.98 |
| Sep 02 2016 |
9890 |
415.44 |
| Sep 02 2016 |
10756 |
396.71 |
| Aug 26 2016 |
6936 |
377.98 |
| Aug 26 2016 |
9599 |
415.44 |
| Aug 26 2016 |
10492 |
396.71 |
| Aug 19 2016 |
9620 |
415.44 |
| Aug 19 2016 |
6967 |
377.98 |
| Aug 19 2016 |
10509 |
396.71 |
| Aug 12 2016 |
7048 |
377.98 |
| Aug 12 2016 |
9612 |
415.44 |
| Aug 12 2016 |
11621 |
396.71 |
| Aug 05 2016 |
7085 |
377.98 |
| Aug 05 2016 |
9647 |
415.44 |
| Aug 05 2016 |
11711 |
396.71 |
| Jul 29 2016 |
9514 |
415.44 |
| Jul 29 2016 |
7127 |
377.98 |
| Jul 29 2016 |
11807 |
396.71 |
| Jul 22 2016 |
9635 |
415.44 |
| Jul 22 2016 |
7275 |
377.98 |
| Jul 22 2016 |
11971 |
396.71 |
| Jun 22 2016 |
9870 |
415.44 |
| Jun 22 2016 |
14768 |
447.01 |
| Jun 22 2016 |
19117 |
439.12 |
| Jun 15 2016 |
9990 |
415.44 |
| Jun 15 2016 |
14814 |
447.01 |
| Jun 15 2016 |
19326 |
439.12 |
| Jun 08 2016 |
14932 |
447.01 |
| Jun 08 2016 |
10009 |
415.44 |
| Jun 08 2016 |
19384 |
439.12 |
| Jun 01 2016 |
14995 |
447.01 |
| Jun 01 2016 |
10092 |
415.44 |
| Jun 01 2016 |
19687 |
439.12 |
| May 25 2016 |
14936 |
447.01 |
| May 25 2016 |
10110 |
415.44 |
| May 25 2016 |
19569 |
439.12 |
| May 18 2016 |
15059 |
447.01 |
| May 18 2016 |
10197 |
415.44 |
| May 18 2016 |
19750 |
439.12 |
| May 11 2016 |
10210 |
415.44 |
| May 11 2016 |
14982 |
447.01 |
| May 11 2016 |
19752 |
439.12 |
| May 04 2016 |
14877 |
447.01 |
| May 04 2016 |
9683 |
411.37 |
| May 04 2016 |
18707 |
432.76 |
| Apr 27 2016 |
12280 |
420.18 |
| Apr 27 2016 |
9888 |
411.37 |
| Apr 27 2016 |
14596 |
403.84 |
| Apr 20 2016 |
9864 |
411.37 |
| Apr 20 2016 |
13854 |
434.25 |
| Apr 20 2016 |
17780 |
425.1 |
| Apr 13 2016 |
13725 |
434.25 |
| Apr 13 2016 |
10205 |
412.13 |
| Apr 13 2016 |
17780 |
425.4 |
| Apr 06 2016 |
9872 |
407.3 |
| Apr 06 2016 |
13768 |
434.25 |
| Apr 06 2016 |
18349 |
427.51 |
| Mar 30 2016 |
9765 |
407.3 |
| Mar 30 2016 |
13681 |
434.25 |
| Mar 30 2016 |
18217 |
427.51 |
| Mar 23 2016 |
13697 |
434.25 |
| Mar 23 2016 |
9980 |
407.3 |
| Mar 23 2016 |
18365 |
427.51 |
| Mar 16 2016 |
13593 |
434.25 |
| Mar 16 2016 |
10055 |
407.3 |
| Mar 16 2016 |
18304 |
427.51 |
| Mar 09 2016 |
13543 |
434.25 |
| Mar 09 2016 |
10092 |
407.3 |
| Mar 09 2016 |
18360 |
427.51 |
| Mar 02 2016 |
9941 |
407.3 |
| Mar 02 2016 |
13510 |
434.25 |
| Mar 02 2016 |
18238 |
427.51 |
| Feb 24 2016 |
13436 |
434.25 |
| Feb 24 2016 |
9962 |
407.3 |
| Feb 24 2016 |
18169 |
427.51 |
| Feb 17 2016 |
13494 |
434.25 |
| Feb 17 2016 |
10099 |
407.3 |
| Feb 17 2016 |
18348 |
427.51 |
| Feb 10 2016 |
10098 |
407.3 |
| Feb 10 2016 |
13497 |
434.25 |
| Feb 10 2016 |
18336 |
427.51 |
| Feb 03 2016 |
13488 |
434.25 |
| Feb 03 2016 |
10122 |
407.3 |
| Feb 03 2016 |
18333 |
427.51 |
| Jan 27 2016 |
13463 |
434.25 |
| Jan 27 2016 |
10146 |
407.3 |
| Jan 27 2016 |
18354 |
427.51 |
| Jan 20 2016 |
13493 |
434.25 |
| Jan 20 2016 |
10136 |
407.3 |
| Jan 20 2016 |
18359 |
427.51 |
| Jan 13 2016 |
10142 |
407.3 |
| Jan 13 2016 |
13516 |
434.25 |
| Jan 13 2016 |
18379 |
427.51 |
| Jan 06 2016 |
13529 |
434.25 |
| Jan 06 2016 |
10142 |
407.3 |
| Jan 06 2016 |
18388 |
427.51 |
| Dec 30 2015 |
13533 |
434.25 |
| Dec 30 2015 |
10142 |
407.3 |
| Dec 30 2015 |
18388 |
427.51 |
| Dec 23 2015 |
13532 |
434.25 |
| Dec 23 2015 |
10141 |
407.3 |
| Dec 23 2015 |
18387 |
427.51 |
| Dec 16 2015 |
13532 |
434.25 |
| Dec 16 2015 |
10141 |
407.3 |
| Dec 16 2015 |
18387 |
427.51 |
| Dec 09 2015 |
13538 |
434.25 |
| Dec 09 2015 |
10141 |
407.3 |
| Dec 09 2015 |
18391 |
427.51 |
| Dec 02 2015 |
13539 |
434.25 |
| Dec 02 2015 |
10142 |
407.3 |
| Dec 02 2015 |
18393 |
427.51 |
| Nov 25 2015 |
10142 |
407.3 |
| Nov 25 2015 |
13539 |
434.25 |
| Nov 25 2015 |
18394 |
427.51 |
| Nov 18 2015 |
13539 |
434.25 |
| Nov 18 2015 |
10141 |
407.3 |
| Nov 18 2015 |
18394 |
427.51 |
| Nov 11 2015 |
13539 |
434.25 |
| Nov 11 2015 |
10132 |
407.3 |
| Nov 11 2015 |
18383 |
427.51 |
| Nov 04 2015 |
10132 |
407.3 |
| Nov 04 2015 |
13539 |
434.25 |
| Nov 04 2015 |
18383 |
427.51 |
| Oct 28 2015 |
13514 |
434.25 |
| Oct 28 2015 |
10133 |
407.3 |
| Oct 28 2015 |
18359 |
427.51 |
| Oct 21 2015 |
10106 |
407.3 |
| Oct 21 2015 |
13528 |
434.25 |
| Oct 21 2015 |
18341 |
427.51 |
| Oct 14 2015 |
10099 |
407.3 |
| Oct 14 2015 |
13543 |
434.25 |
| Oct 14 2015 |
18344 |
427.51 |
| Oct 07 2015 |
13517 |
434.25 |
| Oct 07 2015 |
10114 |
407.3 |
| Oct 07 2015 |
18342 |
427.51 |
| Sep 30 2015 |
13515 |
434.25 |
| Sep 30 2015 |
10121 |
407.3 |
| Sep 30 2015 |
18360 |
427.51 |
| Sep 23 2015 |
13504 |
434.25 |
| Sep 23 2015 |
10176 |
407.3 |
| Sep 23 2015 |
18409 |
427.51 |
| Sep 16 2015 |
10066 |
407.3 |
| Sep 16 2015 |
13501 |
434.25 |
| Sep 16 2015 |
18320 |
427.51 |
| Sep 09 2015 |
13490 |
434.25 |
| Sep 09 2015 |
10037 |
407.3 |
| Sep 09 2015 |
18285 |
427.51 |
| Sep 02 2015 |
13397 |
434.25 |
| Sep 02 2015 |
10095 |
407.3 |
| Sep 02 2015 |
18269 |
427.51 |
| Aug 26 2015 |
10245 |
407.3 |
| Aug 26 2015 |
13585 |
434.25 |
| Aug 26 2015 |
18432 |
427.51 |
| Aug 19 2015 |
13612 |
434.25 |
| Aug 19 2015 |
10442 |
407.3 |
| Aug 19 2015 |
18614 |
427.51 |
| Aug 12 2015 |
13700 |
434.25 |
| Aug 12 2015 |
10445 |
407.3 |
| Aug 12 2015 |
18716 |
427.51 |
| Aug 05 2015 |
13660 |
434.25 |
| Aug 05 2015 |
10516 |
407.3 |
| Aug 05 2015 |
18716 |
427.51 |
| Jul 29 2015 |
10567 |
407.3 |
| Jul 29 2015 |
13825 |
434.25 |
| Jul 29 2015 |
18914 |
427.51 |
| Jul 22 2015 |
13766 |
434.25 |
| Jul 22 2015 |
10583 |
407.3 |
| Jul 22 2015 |
18941 |
427.51 |
| Jul 15 2015 |
13868 |
434.25 |
| Jul 15 2015 |
10808 |
407.3 |
| Jul 15 2015 |
19088 |
427.51 |
| Jul 08 2015 |
13917 |
434.25 |
| Jul 08 2015 |
10881 |
407.3 |
| Jul 08 2015 |
19212 |
427.51 |
| Jul 01 2015 |
14026 |
434.25 |
| Jul 01 2015 |
10949 |
407.3 |
| Jul 01 2015 |
19298 |
427.51 |
| Jun 24 2015 |
5105 |
340.15 |
| Jun 24 2015 |
10962 |
407.3 |
| Jun 24 2015 |
9120 |
353.58 |
| Jun 17 2015 |
5146 |
340.31 |
| Jun 17 2015 |
10954 |
407.3 |
| Jun 17 2015 |
9601 |
357.05 |
| Jun 10 2015 |
11005 |
407.3 |
| Jun 10 2015 |
5185 |
340.31 |
| Jun 10 2015 |
9530 |
357.05 |
| Jun 03 2015 |
5236 |
340.31 |
| Jun 03 2015 |
11162 |
407.3 |
| Jun 03 2015 |
9688 |
357.05 |
| May 27 2015 |
5252 |
340.31 |
| May 27 2015 |
11060 |
407.3 |
| May 27 2015 |
9646 |
357.05 |
| May 20 2015 |
11141 |
407.3 |
| May 20 2015 |
5286 |
340.31 |
| May 20 2015 |
9727 |
357.05 |
| May 13 2015 |
5271 |
340.31 |
| May 13 2015 |
11249 |
407.3 |
| May 13 2015 |
9788 |
357.05 |
| May 06 2015 |
5096 |
340.31 |
| May 06 2015 |
7722 |
340.31 |
| Apr 29 2015 |
5709 |
347.35 |
| Apr 29 2015 |
8531 |
347.35 |
| Apr 22 2015 |
10464 |
399.33 |
| Apr 22 2015 |
5760 |
347.35 |
| Apr 22 2015 |
9757 |
357.75 |
| Apr 15 2015 |
5756 |
347.35 |
| Apr 15 2015 |
10343 |
399.33 |
| Apr 15 2015 |
9822 |
357.75 |
| Apr 08 2015 |
10358 |
399.33 |
| Apr 08 2015 |
5848 |
347.35 |
| Apr 08 2015 |
9849 |
357.75 |
| Apr 01 2015 |
5948 |
347.35 |
| Apr 01 2015 |
10453 |
399.33 |
| Apr 01 2015 |
10026 |
357.75 |
| Mar 25 2015 |
5869 |
347.35 |
| Mar 25 2015 |
10077 |
399.33 |
| Mar 25 2015 |
9745 |
357.75 |
| Mar 18 2015 |
5809 |
347.35 |
| Mar 18 2015 |
9825 |
399.33 |
| Mar 18 2015 |
9578 |
357.75 |
| Mar 11 2015 |
10047 |
399.33 |
| Mar 11 2015 |
5863 |
347.35 |
| Mar 11 2015 |
9933 |
357.75 |
| Mar 04 2015 |
5969 |
347.35 |
| Mar 04 2015 |
10187 |
399.33 |
| Mar 04 2015 |
10042 |
357.75 |
| Feb 25 2015 |
10218 |
399.33 |
| Feb 25 2015 |
5964 |
347.35 |
| Feb 25 2015 |
10063 |
357.75 |
| Feb 18 2015 |
10316 |
399.33 |
| Feb 18 2015 |
5993 |
347.35 |
| Feb 18 2015 |
10147 |
357.75 |
| Feb 11 2015 |
10351 |
399.33 |
| Feb 11 2015 |
6006 |
347.35 |
| Feb 11 2015 |
10176 |
357.75 |
| Feb 04 2015 |
6003 |
347.35 |
| Feb 04 2015 |
10383 |
399.33 |
| Feb 04 2015 |
10185 |
357.75 |
| Jan 28 2015 |
6015 |
347.35 |
| Jan 28 2015 |
10370 |
399.33 |
| Jan 28 2015 |
10195 |
357.75 |
| Jan 21 2015 |
6023 |
347.35 |
| Jan 21 2015 |
10393 |
399.33 |
| Jan 21 2015 |
10201 |
357.75 |
| Jan 14 2015 |
10402 |
399.33 |
| Jan 14 2015 |
6045 |
347.35 |
| Jan 14 2015 |
10216 |
357.75 |
| Jan 07 2015 |
10402 |
399.33 |
| Jan 07 2015 |
6036 |
347.35 |
| Jan 07 2015 |
10199 |
357.75 |
| Dec 31 2014 |
6035 |
347.35 |
| Dec 31 2014 |
10402 |
399.33 |
| Dec 31 2014 |
10198 |
357.75 |
| Dec 24 2014 |
10402 |
399.33 |
| Dec 24 2014 |
6035 |
347.35 |
| Dec 24 2014 |
10198 |
357.75 |
| Dec 17 2014 |
6035 |
347.35 |
| Dec 17 2014 |
10402 |
399.33 |
| Dec 17 2014 |
10192 |
357.75 |
| Dec 10 2014 |
6035 |
347.35 |
| Dec 10 2014 |
10402 |
399.33 |
| Dec 10 2014 |
10192 |
357.75 |
| Dec 03 2014 |
6035 |
347.35 |
| Dec 03 2014 |
10402 |
399.33 |
| Dec 03 2014 |
10192 |
357.75 |
| Nov 26 2014 |
10402 |
399.33 |
| Nov 26 2014 |
6035 |
347.35 |
| Nov 26 2014 |
10192 |
357.75 |
| Nov 19 2014 |
6035 |
347.35 |
| Nov 19 2014 |
10402 |
399.33 |
| Nov 19 2014 |
10192 |
357.75 |
| Nov 12 2014 |
6035 |
347.35 |
| Nov 12 2014 |
10402 |
399.33 |
| Nov 12 2014 |
10192 |
357.75 |
| Nov 05 2014 |
10402 |
399.33 |
| Nov 05 2014 |
6035 |
347.35 |
| Nov 05 2014 |
10192 |
357.75 |
| Oct 29 2014 |
10400 |
399.33 |
| Oct 29 2014 |
6035 |
347.35 |
| Oct 29 2014 |
10191 |
357.75 |
| Oct 22 2014 |
6014 |
347.35 |
| Oct 22 2014 |
10388 |
399.33 |
| Oct 22 2014 |
10207 |
357.75 |
| Oct 15 2014 |
10353 |
399.33 |
| Oct 15 2014 |
6009 |
347.35 |
| Oct 15 2014 |
10193 |
357.75 |
| Oct 08 2014 |
11915 |
413.97 |
| Oct 08 2014 |
6007 |
347.35 |
| Oct 08 2014 |
10199 |
357.75 |
| Oct 01 2014 |
6015 |
347.35 |
| Oct 01 2014 |
11924 |
413.97 |
| Oct 01 2014 |
10208 |
357.75 |
| Sep 24 2014 |
6037 |
347.35 |
| Sep 24 2014 |
11992 |
413.97 |
| Sep 24 2014 |
10194 |
357.75 |
| Sep 17 2014 |
11901 |
413.97 |
| Sep 17 2014 |
6059 |
347.35 |
| Sep 17 2014 |
10201 |
357.75 |
| Sep 10 2014 |
5986 |
347.35 |
| Sep 10 2014 |
11908 |
413.97 |
| Sep 10 2014 |
10197 |
357.75 |
| Sep 03 2014 |
6011 |
347.35 |
| Sep 03 2014 |
11910 |
413.97 |
| Sep 03 2014 |
10244 |
357.75 |
| Aug 27 2014 |
6076 |
347.35 |
| Aug 27 2014 |
11502 |
411.07 |
| Aug 27 2014 |
9947 |
355.28 |
| Aug 20 2014 |
11504 |
411.07 |
| Aug 20 2014 |
6069 |
347.35 |
| Aug 20 2014 |
9956 |
355.28 |
| Aug 13 2014 |
6090 |
347.35 |
| Aug 13 2014 |
11489 |
411.07 |
| Aug 13 2014 |
9995 |
355.28 |
| Aug 06 2014 |
6117 |
347.35 |
| Aug 06 2014 |
12769 |
421.76 |
| Aug 06 2014 |
10006 |
355.28 |
| Jul 30 2014 |
12790 |
421.76 |
| Jul 30 2014 |
6623 |
353.67 |
| Jul 30 2014 |
10075 |
355.28 |
| Jul 23 2014 |
6585 |
353.67 |
| Jul 23 2014 |
9719 |
393 |
| Jul 23 2014 |
10111 |
355.28 |
| Jul 16 2014 |
6591 |
353.67 |
| Jul 16 2014 |
8522 |
380.22 |
| Jul 16 2014 |
10093 |
355.28 |
| Jul 09 2014 |
6690 |
353.67 |
| Jul 09 2014 |
8545 |
380.22 |
| Jul 09 2014 |
10093 |
355.28 |
| Jul 02 2014 |
6744 |
353.67 |
| Jul 02 2014 |
8616 |
380.22 |
| Jul 02 2014 |
10194 |
355.28 |
| Jun 25 2014 |
9465 |
383.42 |
| Jun 25 2014 |
8701 |
380.22 |
| Jun 25 2014 |
12127 |
370.9 |
| Jun 18 2014 |
9553 |
383.42 |
| Jun 18 2014 |
8735 |
380.22 |
| Jun 18 2014 |
12170 |
370.9 |
| Jun 11 2014 |
8740 |
380.22 |
| Jun 11 2014 |
9612 |
383.42 |
| Jun 11 2014 |
12313 |
370.9 |
| Jun 04 2014 |
9826 |
383.42 |
| Jun 04 2014 |
7372 |
365.77 |
| Jun 04 2014 |
12439 |
370.9 |
| May 28 2014 |
9886 |
383.42 |
| May 28 2014 |
7410 |
365.77 |
| May 28 2014 |
12439 |
370.9 |
| May 21 2014 |
7410 |
365.77 |
| May 21 2014 |
9949 |
383.42 |
| May 21 2014 |
10681 |
483.27 |
| May 21 2014 |
12498 |
370.9 |
| May 14 2014 |
7472 |
365.77 |
| May 14 2014 |
10034 |
383.42 |
| May 14 2014 |
10894 |
483.27 |
| May 14 2014 |
12554 |
370.9 |
| May 07 2014 |
9894 |
383.42 |
| May 07 2014 |
10315 |
483.27 |
| May 07 2014 |
6595 |
357.28 |
| May 07 2014 |
11529 |
364.12 |
| Apr 30 2014 |
6864 |
357.28 |
| Apr 30 2014 |
10971 |
390.88 |
| Apr 30 2014 |
9397 |
451.97 |
| Apr 30 2014 |
11543 |
361.7 |
| Apr 23 2014 |
7044 |
357.28 |
| Apr 23 2014 |
11062 |
390.88 |
| Apr 23 2014 |
9692 |
451.97 |
| Apr 23 2014 |
11712 |
361.7 |
| Apr 16 2014 |
9523 |
451.97 |
| Apr 16 2014 |
10987 |
390.88 |
| Apr 16 2014 |
7047 |
357.28 |
| Apr 16 2014 |
11642 |
361.7 |
| Apr 09 2014 |
11103 |
390.88 |
| Apr 09 2014 |
9554 |
451.97 |
| Apr 09 2014 |
7285 |
357.28 |
| Apr 09 2014 |
11823 |
361.7 |
| Apr 02 2014 |
7334 |
357.28 |
| Apr 02 2014 |
12914 |
408.12 |
| Apr 02 2014 |
9310 |
451.97 |
| Apr 02 2014 |
11561 |
361.7 |
| Mar 26 2014 |
9291 |
451.97 |
| Mar 26 2014 |
13184 |
408.12 |
| Mar 26 2014 |
7245 |
357.28 |
| Mar 26 2014 |
11639 |
361.7 |
| Mar 19 2014 |
9395 |
451.97 |
| Mar 19 2014 |
13247 |
408.12 |
| Mar 19 2014 |
7224 |
357.28 |
| Mar 19 2014 |
11675 |
361.7 |
| Mar 12 2014 |
13253 |
408.12 |
| Mar 12 2014 |
9386 |
451.97 |
| Mar 12 2014 |
7259 |
357.28 |
| Mar 12 2014 |
11758 |
361.7 |
| Mar 05 2014 |
7175 |
357.28 |
| Mar 05 2014 |
13269 |
408.12 |
| Mar 05 2014 |
9292 |
451.97 |
| Mar 05 2014 |
11721 |
361.7 |
| Feb 26 2014 |
13292 |
408.12 |
| Feb 26 2014 |
9365 |
451.97 |
| Feb 26 2014 |
7192 |
357.28 |
| Feb 26 2014 |
11745 |
361.7 |
| Feb 19 2014 |
9434 |
451.97 |
| Feb 19 2014 |
13328 |
408.12 |
| Feb 19 2014 |
7244 |
357.28 |
| Feb 19 2014 |
11780 |
361.7 |
| Feb 12 2014 |
7221 |
357.28 |
| Feb 12 2014 |
13333 |
408.12 |
| Feb 12 2014 |
9527 |
451.97 |
| Feb 12 2014 |
11777 |
361.7 |
| Feb 05 2014 |
9503 |
451.97 |
| Feb 05 2014 |
13425 |
408.12 |
| Feb 05 2014 |
7264 |
357.28 |
| Feb 05 2014 |
11849 |
361.7 |
| Jan 29 2014 |
13502 |
408.12 |
| Jan 29 2014 |
9503 |
451.97 |
| Jan 29 2014 |
7236 |
357.28 |
| Jan 29 2014 |
11887 |
361.7 |
| Jan 22 2014 |
9525 |
451.97 |
| Jan 22 2014 |
13474 |
408.12 |
| Jan 22 2014 |
7218 |
357.28 |
| Jan 22 2014 |
11848 |
361.7 |
| Jan 15 2014 |
9525 |
451.97 |
| Jan 15 2014 |
13506 |
408.12 |
| Jan 15 2014 |
7221 |
357.28 |
| Jan 15 2014 |
11876 |
361.7 |
| Jan 08 2014 |
13520 |
408.12 |
| Jan 08 2014 |
9525 |
451.97 |
| Jan 08 2014 |
7204 |
357.28 |
| Jan 08 2014 |
11873 |
361.7 |
| Jan 01 2014 |
13523 |
408.12 |
| Jan 01 2014 |
9525 |
451.97 |
| Jan 01 2014 |
7204 |
357.28 |
| Jan 01 2014 |
11874 |
361.7 |
| Dec 25 2013 |
7204 |
357.28 |
| Dec 25 2013 |
9561 |
451.97 |
| Dec 25 2013 |
13523 |
408.12 |
| Dec 25 2013 |
11875 |
361.7 |
| Dec 18 2013 |
9561 |
451.97 |
| Dec 18 2013 |
13523 |
408.12 |
| Dec 18 2013 |
7204 |
357.28 |
| Dec 18 2013 |
11875 |
361.7 |
| Dec 11 2013 |
9562 |
451.97 |
| Dec 11 2013 |
13523 |
408.12 |
| Dec 11 2013 |
7204 |
357.28 |
| Dec 11 2013 |
11875 |
361.7 |
| Dec 04 2013 |
7205 |
357.28 |
| Dec 04 2013 |
13523 |
408.12 |
| Dec 04 2013 |
9562 |
451.97 |
| Dec 04 2013 |
11876 |
361.7 |
| Nov 27 2013 |
7205 |
357.28 |
| Nov 27 2013 |
13523 |
408.12 |
| Nov 27 2013 |
9562 |
451.97 |
| Nov 27 2013 |
11876 |
361.7 |
| Nov 20 2013 |
13523 |
408.12 |
| Nov 20 2013 |
9563 |
451.97 |
| Nov 20 2013 |
7205 |
357.28 |
| Nov 20 2013 |
11877 |
361.7 |
| Nov 13 2013 |
7205 |
357.28 |
| Nov 13 2013 |
13523 |
408.12 |
| Nov 13 2013 |
9563 |
451.97 |
| Nov 13 2013 |
11877 |
361.7 |
| Nov 06 2013 |
7205 |
357.28 |
| Nov 06 2013 |
9563 |
451.97 |
| Nov 06 2013 |
13524 |
408.12 |
| Nov 06 2013 |
11878 |
361.7 |
| Oct 30 2013 |
9563 |
451.97 |
| Oct 30 2013 |
13522 |
408.12 |
| Oct 30 2013 |
7205 |
357.28 |
| Oct 30 2013 |
11877 |
361.7 |
| Oct 23 2013 |
13523 |
408.12 |
| Oct 23 2013 |
9563 |
451.97 |
| Oct 23 2013 |
7202 |
357.28 |
| Oct 23 2013 |
11875 |
361.7 |
| Oct 16 2013 |
7236 |
357.28 |
| Oct 16 2013 |
13503 |
408.12 |
| Oct 16 2013 |
9504 |
451.97 |
| Oct 16 2013 |
11876 |
361.7 |
| Oct 09 2013 |
9405 |
451.97 |
| Oct 09 2013 |
13503 |
408.12 |
| Oct 09 2013 |
7191 |
357.28 |
| Oct 09 2013 |
11828 |
361.7 |
| Oct 02 2013 |
13495 |
408.12 |
| Oct 02 2013 |
9483 |
451.97 |
| Oct 02 2013 |
7197 |
357.28 |
| Oct 02 2013 |
11831 |
361.7 |
| Sep 25 2013 |
13410 |
408.12 |
| Sep 25 2013 |
9450 |
451.97 |
| Sep 25 2013 |
7160 |
357.28 |
| Sep 25 2013 |
11796 |
361.7 |
| Sep 18 2013 |
7097 |
357.28 |
| Sep 18 2013 |
13350 |
408.12 |
| Sep 18 2013 |
9386 |
451.97 |
| Sep 18 2013 |
11704 |
361.7 |
| Sep 11 2013 |
9284 |
451.97 |
| Sep 11 2013 |
13263 |
408.12 |
| Sep 11 2013 |
7101 |
357.28 |
| Sep 11 2013 |
11639 |
361.7 |
| Sep 04 2013 |
13295 |
408.12 |
| Sep 04 2013 |
9383 |
451.97 |
| Sep 04 2013 |
7168 |
357.28 |
| Sep 04 2013 |
11671 |
361.7 |
| Aug 28 2013 |
6590 |
349.65 |
| Aug 28 2013 |
8711 |
432.83 |
| Aug 28 2013 |
13281 |
408.12 |
| Aug 28 2013 |
12041 |
364.86 |
| Aug 21 2013 |
8698 |
432.83 |
| Aug 21 2013 |
13341 |
408.12 |
| Aug 21 2013 |
6622 |
349.65 |
| Aug 21 2013 |
12111 |
364.86 |
| Aug 14 2013 |
13445 |
408.12 |
| Aug 14 2013 |
8237 |
432.83 |
| Aug 14 2013 |
6666 |
349.65 |
| Aug 14 2013 |
11840 |
364.86 |
| Aug 07 2013 |
8334 |
432.83 |
| Aug 07 2013 |
13648 |
408.12 |
| Aug 07 2013 |
6663 |
349.65 |
| Aug 07 2013 |
10947 |
355.67 |
| Jul 31 2013 |
8348 |
432.83 |
| Jul 31 2013 |
15580 |
425.37 |
| Jul 31 2013 |
6766 |
349.65 |
| Jul 31 2013 |
11650 |
361.24 |
| Jul 24 2013 |
15736 |
425.37 |
| Jul 24 2013 |
8364 |
432.83 |
| Jul 24 2013 |
7566 |
360.84 |
| Jul 24 2013 |
14267 |
381.23 |
| Jul 17 2013 |
15793 |
425.37 |
| Jul 17 2013 |
8269 |
432.83 |
| Jul 17 2013 |
8000 |
365.5 |
| Jul 17 2013 |
14917 |
385.89 |
| Jul 10 2013 |
8048 |
365.5 |
| Jul 10 2013 |
15955 |
425.37 |
| Jul 10 2013 |
8466 |
432.83 |
| Jul 10 2013 |
15084 |
385.89 |
| Jul 03 2013 |
17861 |
441.56 |
| Jul 03 2013 |
8365 |
432.83 |
| Jul 03 2013 |
8092 |
365.5 |
| Jul 03 2013 |
15069 |
385.89 |
| Jun 26 2013 |
8227 |
432.83 |
| Jun 26 2013 |
18136 |
441.56 |
| Jun 26 2013 |
8087 |
365.5 |
| Jun 26 2013 |
15244 |
385.89 |
| Jun 19 2013 |
8187 |
365.5 |
| Jun 19 2013 |
8015 |
432.83 |
| Jun 19 2013 |
18326 |
441.56 |
| Jun 19 2013 |
15220 |
385.89 |
| Jun 12 2013 |
8269 |
365.5 |
| Jun 12 2013 |
18397 |
441.56 |
| Jun 12 2013 |
8292 |
432.83 |
| Jun 12 2013 |
15425 |
385.89 |
| Jun 05 2013 |
7937 |
432.83 |
| Jun 05 2013 |
18144 |
441.56 |
| Jun 05 2013 |
8872 |
372.68 |
| Jun 05 2013 |
15114 |
384.38 |
| May 29 2013 |
8790 |
372.68 |
| May 29 2013 |
18186 |
441.56 |
| May 29 2013 |
7890 |
432.83 |
| May 29 2013 |
15120 |
384.38 |
| May 22 2013 |
9029 |
372.68 |
| May 22 2013 |
7569 |
425.64 |
| May 22 2013 |
18486 |
441.56 |
| May 22 2013 |
14215 |
375.58 |
| May 15 2013 |
18568 |
441.56 |
| May 15 2013 |
7425 |
425.64 |
| May 15 2013 |
9081 |
372.68 |
| May 15 2013 |
14236 |
375.58 |
| May 08 2013 |
18490 |
441.56 |
| May 08 2013 |
7176 |
425.64 |
| May 08 2013 |
9917 |
381.49 |
| May 08 2013 |
15840 |
387.78 |
| May 01 2013 |
10672 |
386.87 |
| May 01 2013 |
18611 |
441.56 |
| May 01 2013 |
7403 |
428.12 |
| May 01 2013 |
15217 |
382.1 |
| Apr 24 2013 |
18607 |
441.56 |
| Apr 24 2013 |
7315 |
428.12 |
| Apr 24 2013 |
11770 |
401.54 |
| Apr 24 2013 |
17167 |
396.45 |
| Apr 17 2013 |
7462 |
428.12 |
| Apr 17 2013 |
17885 |
435.35 |
| Apr 17 2013 |
11836 |
401.54 |
| Apr 17 2013 |
17197 |
396.45 |
| Apr 10 2013 |
18757 |
445.32 |
| Apr 10 2013 |
7442 |
428.12 |
| Apr 10 2013 |
12707 |
410.55 |
| Apr 10 2013 |
18321 |
405.12 |
| Apr 03 2013 |
12694 |
410.55 |
| Apr 03 2013 |
7386 |
428.12 |
| Apr 03 2013 |
20952 |
467.99 |
| Apr 03 2013 |
18294 |
405.12 |
| Mar 27 2013 |
7524 |
428.12 |
| Mar 27 2013 |
20984 |
467.99 |
| Mar 27 2013 |
12993 |
410.55 |
| Mar 27 2013 |
18412 |
405.12 |
| Mar 20 2013 |
7038 |
428.12 |
| Mar 20 2013 |
20647 |
467.99 |
| Mar 20 2013 |
12944 |
410.55 |
| Mar 20 2013 |
18362 |
405.12 |
| Mar 13 2013 |
9754 |
410.55 |
| Mar 13 2013 |
5360 |
428.12 |
| Mar 13 2013 |
18366 |
405.12 |
| Oct 19 2012 |
18506 |
467.99 |
| Oct 19 2012 |
6646 |
428.12 |
| Oct 19 2012 |
13828 |
427.21 |
| Oct 19 2012 |
20335 |
426.75 |
| Sep 23 2012 |
13699 |
427.21 |
| Sep 23 2012 |
6556 |
428.12 |
| Sep 23 2012 |
18346 |
467.99 |
| Sep 23 2012 |
20182 |
426.75 |
| Aug 31 2012 |
7423 |
461.68 |
| Aug 31 2012 |
17833 |
467.99 |
| Aug 31 2012 |
14717 |
445.06 |
| Aug 31 2012 |
23300 |
450.01 |
| Aug 24 2012 |
14551 |
445.06 |
| Aug 24 2012 |
7302 |
461.68 |
| Aug 24 2012 |
17576 |
467.99 |
| Aug 24 2012 |
23094 |
450.01 |
| Aug 10 2012 |
6951 |
461.68 |
| Aug 10 2012 |
16916 |
467.99 |
| Aug 10 2012 |
14091 |
445.06 |
| Aug 10 2012 |
23041 |
453.82 |
| Aug 03 2012 |
13821 |
445.06 |
| Aug 03 2012 |
6660 |
461.68 |
| Aug 03 2012 |
16629 |
467.99 |
| Aug 03 2012 |
22746 |
453.82 |
| Jul 27 2012 |
14513 |
456.1 |
| Jul 27 2012 |
6240 |
461.68 |
| Jul 27 2012 |
16048 |
467.99 |
| Jul 27 2012 |
23110 |
460 |
| Jul 06 2012 |
15031 |
465.03 |
| Jul 06 2012 |
5846 |
461.68 |
| Jul 06 2012 |
14741 |
468.68 |
| Jul 06 2012 |
23309 |
466.93 |
| Jun 22 2012 |
13662 |
465.03 |
| Jun 22 2012 |
5981 |
461.68 |
| Jun 22 2012 |
14480 |
468.68 |
| Jun 22 2012 |
22384 |
466.93 |
| Jun 15 2012 |
13584 |
465.03 |
| Jun 15 2012 |
5932 |
461.68 |
| Jun 15 2012 |
14313 |
468.68 |
| Jun 15 2012 |
22724 |
466.93 |
| Jun 08 2012 |
5976 |
461.68 |
| Jun 08 2012 |
13547 |
465.03 |
| Jun 08 2012 |
14051 |
468.68 |
| Jun 08 2012 |
22503 |
466.93 |
| Jun 01 2012 |
12901 |
465.03 |
| Jun 01 2012 |
6284 |
461.68 |
| Jun 01 2012 |
13998 |
468.68 |
| Jun 01 2012 |
22205 |
466.93 |
| May 25 2012 |
10643 |
465.03 |
| May 25 2012 |
14305 |
493.29 |
| May 25 2012 |
21908 |
479.16 |
| May 18 2012 |
10780 |
465.03 |
| May 18 2012 |
14375 |
493.29 |
| May 18 2012 |
22136 |
479.16 |
| May 11 2012 |
10656 |
465.03 |
| May 11 2012 |
14662 |
511.01 |
| May 11 2012 |
22160 |
480.35 |
| May 04 2012 |
13574 |
511.01 |
| May 04 2012 |
10222 |
465.03 |
| May 04 2012 |
21571 |
480.35 |
| Apr 27 2012 |
9909 |
465.03 |
| Apr 27 2012 |
19528 |
465.03 |
