| Aug 14 2020 |
675 |
365.51 |
| Aug 07 2020 |
733 |
365.51 |
| Jul 31 2020 |
770 |
365.51 |
| Jul 24 2020 |
774 |
365.51 |
| Jul 17 2020 |
785 |
365.51 |
| Jul 10 2020 |
870 |
365.51 |
| Jul 03 2020 |
893 |
365.51 |
| Jun 26 2020 |
993 |
365.51 |
| Jun 19 2020 |
1028 |
365.51 |
| Jun 12 2020 |
1061 |
365.51 |
| Jun 05 2020 |
1089 |
365.51 |
| May 29 2020 |
1108 |
365.51 |
| May 22 2020 |
1157 |
365.51 |
| May 15 2020 |
1297 |
365.51 |
| May 08 2020 |
1328 |
365.51 |
| May 01 2020 |
1507 |
365.51 |
| Apr 24 2020 |
1525 |
365.51 |
| Apr 17 2020 |
1530 |
365.51 |
| Apr 10 2020 |
1559 |
365.51 |
| Apr 03 2020 |
1692 |
365.51 |
| Mar 27 2020 |
1771 |
365.51 |
| Mar 20 2020 |
1790 |
365.51 |
| Mar 13 2020 |
1780 |
365.51 |
| Mar 06 2020 |
1818 |
365.51 |
| Feb 28 2020 |
1898 |
365.51 |
| Feb 21 2020 |
1865 |
365.51 |
| Feb 14 2020 |
1876 |
365.51 |
| Feb 07 2020 |
1899 |
365.51 |
| Jan 31 2020 |
1902 |
365.51 |
| Jan 24 2020 |
1899 |
365.51 |
| Jan 17 2020 |
1899 |
365.51 |
| Jan 10 2020 |
1899 |
365.51 |
| Jan 03 2020 |
1899 |
365.51 |
| Dec 27 2019 |
1898 |
365.51 |
| Dec 20 2019 |
1898 |
365.51 |
| Dec 13 2019 |
1898 |
365.51 |
| Dec 06 2019 |
1898 |
365.51 |
| Nov 29 2019 |
1898 |
365.51 |
| Nov 22 2019 |
1898 |
365.51 |
| Nov 15 2019 |
1898 |
365.51 |
| Nov 08 2019 |
1898 |
365.51 |
| Nov 01 2019 |
1898 |
365.51 |
| Oct 25 2019 |
1898 |
365.51 |
| Oct 18 2019 |
1898 |
365.51 |
| Oct 11 2019 |
1898 |
365.51 |
| Oct 04 2019 |
1897 |
365.51 |
| Sep 27 2019 |
1897 |
365.51 |
| Sep 20 2019 |
1919 |
365.51 |
| Sep 13 2019 |
1928 |
365.51 |
| Sep 06 2019 |
1931 |
365.51 |
| Aug 30 2019 |
1945 |
365.51 |
| Aug 23 2019 |
1962 |
365.51 |
| Aug 16 2019 |
6136 |
473.23 |
| Aug 09 2019 |
6151 |
473.23 |
| Aug 02 2019 |
6213 |
473.23 |
| Jul 26 2019 |
6225 |
473.23 |
| Jul 19 2019 |
6291 |
473.23 |
| Jul 12 2019 |
6285 |
473.23 |
| Jul 05 2019 |
6320 |
473.23 |
| Jun 28 2019 |
6404 |
473.23 |
| Jun 21 2019 |
6341 |
473.23 |
| Jun 14 2019 |
6227 |
473.23 |
| Jun 07 2019 |
6285 |
473.23 |
| May 31 2019 |
6390 |
473.23 |
| May 24 2019 |
6317 |
473.23 |
| May 17 2019 |
6412 |
473.23 |
| May 10 2019 |
6399 |
473.23 |
| May 03 2019 |
6467 |
473.23 |
| Apr 26 2019 |
6463 |
473.23 |
| Apr 19 2019 |
6513 |
473.23 |
| Apr 18 2019 |
6522 |
473.23 |
| Apr 12 2019 |
6520 |
473.23 |
| Apr 05 2019 |
6428 |
473.23 |
| Mar 29 2019 |
6147 |
473.23 |
| Mar 22 2019 |
6273 |
473.23 |
| Mar 15 2019 |
6544 |
473.23 |
| Mar 08 2019 |
6272 |
473.23 |
| Mar 01 2019 |
6414 |
473.23 |
| Feb 22 2019 |
6419 |
473.23 |
| Feb 15 2019 |
6411 |
473.23 |
| Feb 08 2019 |
6550 |
473.23 |
| Feb 01 2019 |
6568 |
473.23 |
| Jan 25 2019 |
6568 |
473.23 |
| Jan 18 2019 |
6588 |
473.23 |
| Jan 11 2019 |
6588 |
473.23 |
| Jan 04 2019 |
6588 |
473.23 |
| Dec 28 2018 |
6589 |
473.23 |
| Dec 21 2018 |
6589 |
473.23 |
| Dec 14 2018 |
6589 |
473.23 |
| Dec 07 2018 |
6573 |
473.23 |
| Nov 30 2018 |
6573 |
473.23 |
| Nov 23 2018 |
6575 |
473.23 |
| Nov 16 2018 |
6575 |
473.23 |
| Nov 09 2018 |
6575 |
473.23 |
| Nov 02 2018 |
6575 |
473.23 |
| Oct 26 2018 |
6575 |
473.23 |
| Oct 19 2018 |
6575 |
473.23 |
| Oct 12 2018 |
6562 |
473.23 |
| Oct 05 2018 |
6562 |
473.23 |
| Sep 28 2018 |
6568 |
473.23 |
| Sep 21 2018 |
6496 |
473.23 |
| Sep 14 2018 |
6643 |
473.23 |
| Sep 07 2018 |
6677 |
473.23 |
| Aug 31 2018 |
6765 |
473.23 |
| Aug 24 2018 |
6859 |
473.23 |
| Mar 26 2014 |
8741 |
440.38 |
| Mar 26 2014 |
22946 |
440.38 |
| Mar 19 2014 |
8841 |
440.38 |
| Mar 19 2014 |
22908 |
440.38 |
| Mar 12 2014 |
8845 |
440.38 |
| Mar 12 2014 |
22906 |
440.38 |
| Mar 05 2014 |
8762 |
440.38 |
| Mar 05 2014 |
22802 |
440.38 |
| Feb 26 2014 |
8837 |
440.38 |
| Feb 26 2014 |
22774 |
440.38 |
| Feb 19 2014 |
8901 |
440.38 |
| Feb 19 2014 |
22806 |
440.38 |
| Feb 12 2014 |
8989 |
440.38 |
| Feb 12 2014 |
22749 |
440.38 |
| Feb 05 2014 |
8971 |
440.38 |
| Feb 05 2014 |
22855 |
440.38 |
| Jan 29 2014 |
8971 |
440.38 |
| Jan 29 2014 |
22864 |
440.38 |
| Jan 22 2014 |
8984 |
440.38 |
| Jan 22 2014 |
22778 |
440.38 |
| Jan 15 2014 |
8984 |
440.38 |
| Jan 15 2014 |
22828 |
440.38 |
| Jan 08 2014 |
8984 |
440.38 |
| Jan 08 2014 |
22757 |
440.38 |
| Jan 01 2014 |
8984 |
440.38 |
| Jan 01 2014 |
22760 |
440.38 |
| Dec 25 2013 |
9013 |
440.38 |
| Dec 25 2013 |
22764 |
440.38 |
| Dec 18 2013 |
9013 |
440.38 |
| Dec 18 2013 |
22764 |
440.38 |
| Dec 11 2013 |
9014 |
440.38 |
| Dec 11 2013 |
22765 |
440.38 |
| Dec 04 2013 |
9014 |
440.38 |
| Dec 04 2013 |
22766 |
440.38 |
| Nov 27 2013 |
9014 |
440.38 |
| Nov 27 2013 |
22766 |
440.38 |
| Nov 20 2013 |
9015 |
440.38 |
| Nov 20 2013 |
22767 |
440.38 |
| Nov 13 2013 |
9015 |
440.38 |
| Nov 13 2013 |
22768 |
440.38 |
| Nov 06 2013 |
9015 |
440.38 |
| Nov 06 2013 |
22768 |
440.38 |
| Oct 30 2013 |
9015 |
440.38 |
| Oct 30 2013 |
22766 |
440.38 |
| Oct 23 2013 |
9015 |
440.38 |
| Oct 23 2013 |
22765 |
440.38 |
| Oct 16 2013 |
8957 |
440.38 |
| Oct 16 2013 |
22750 |
440.38 |
| Oct 09 2013 |
8869 |
440.38 |
| Oct 09 2013 |
22594 |
440.38 |
| Oct 02 2013 |
8945 |
440.38 |
| Oct 02 2013 |
22625 |
440.38 |
| Sep 25 2013 |
8919 |
440.38 |
| Sep 25 2013 |
22569 |
440.38 |
| Sep 18 2013 |
8858 |
440.38 |
| Sep 18 2013 |
22365 |
440.38 |
| Sep 11 2013 |
8754 |
440.38 |
| Sep 11 2013 |
22219 |
440.38 |
| Sep 04 2013 |
8845 |
440.38 |
| Sep 04 2013 |
22346 |
440.38 |
| Aug 28 2013 |
9082 |
440.38 |
| Aug 28 2013 |
22285 |
440.38 |
| Aug 21 2013 |
9078 |
440.38 |
| Aug 21 2013 |
22431 |
440.38 |
| Aug 14 2013 |
8609 |
440.38 |
| Aug 14 2013 |
22152 |
440.38 |
| Aug 07 2013 |
8714 |
440.38 |
| Aug 07 2013 |
22377 |
440.38 |
| Jul 31 2013 |
8733 |
440.38 |
| Jul 31 2013 |
22625 |
440.38 |
| Jul 24 2013 |
8746 |
440.38 |
| Jul 24 2013 |
22742 |
440.38 |
| Jul 17 2013 |
8653 |
440.38 |
| Jul 17 2013 |
22831 |
440.38 |
| Jul 10 2013 |
8860 |
440.38 |
| Jul 10 2013 |
23069 |
440.38 |
| Jul 03 2013 |
8760 |
440.38 |
| Jul 03 2013 |
23056 |
440.38 |
| Jun 26 2013 |
8620 |
440.38 |
| Jun 26 2013 |
23238 |
440.38 |
| Jun 19 2013 |
8414 |
440.38 |
| Jun 19 2013 |
23210 |
440.38 |
| Jun 12 2013 |
8693 |
440.38 |
| Jun 12 2013 |
23487 |
440.38 |
| Jun 05 2013 |
8319 |
440.38 |
| Jun 05 2013 |
23298 |
440.38 |
| May 29 2013 |
8264 |
440.38 |
| May 29 2013 |
23303 |
440.38 |
| May 22 2013 |
8301 |
440.38 |
| May 22 2013 |
23747 |
440.38 |
| May 15 2013 |
8131 |
440.38 |
| May 15 2013 |
23720 |
440.38 |
| May 08 2013 |
7890 |
440.38 |
| May 08 2013 |
23668 |
440.38 |
| May 01 2013 |
8006 |
440.38 |
| May 01 2013 |
23863 |
440.38 |
| Apr 24 2013 |
7899 |
440.38 |
| Apr 24 2013 |
23747 |
440.38 |
| Apr 17 2013 |
8049 |
440.38 |
| Apr 17 2013 |
23754 |
440.38 |
| Apr 10 2013 |
8034 |
440.38 |
| Apr 10 2013 |
23580 |
440.38 |
| Apr 03 2013 |
13512 |
418.1 |
| Apr 03 2013 |
7879 |
438.37 |
| Apr 03 2013 |
22234 |
431.61 |
| Mar 27 2013 |
7935 |
436.35 |
| Mar 27 2013 |
13818 |
418.1 |
| Mar 27 2013 |
21644 |
427.23 |
| Mar 20 2013 |
7428 |
436.35 |
| Mar 20 2013 |
13775 |
418.1 |
| Mar 20 2013 |
21602 |
427.23 |
| Mar 13 2013 |
21539 |
427.23 |
| Oct 19 2012 |
6989 |
436.35 |
| Oct 19 2012 |
12923 |
418.1 |
| Oct 19 2012 |
20403 |
427.23 |
| Sep 23 2012 |
12798 |
418.1 |
| Sep 23 2012 |
6886 |
436.35 |
| Sep 23 2012 |
20247 |
427.23 |
| Aug 31 2012 |
6460 |
436.35 |
| Aug 31 2012 |
12298 |
418.1 |
| Aug 31 2012 |
19822 |
427.23 |
| Aug 24 2012 |
12159 |
418.1 |
| Aug 24 2012 |
6367 |
436.35 |
| Aug 24 2012 |
19663 |
427.23 |
| Aug 10 2012 |
6088 |
436.35 |
| Aug 10 2012 |
11800 |
418.1 |
| Aug 10 2012 |
19215 |
427.23 |
| Aug 03 2012 |
11573 |
418.1 |
| Aug 03 2012 |
5846 |
436.35 |
| Aug 03 2012 |
18992 |
427.23 |
| Jul 27 2012 |
11457 |
418.1 |
| Jul 27 2012 |
5493 |
436.35 |
| Jul 27 2012 |
18623 |
427.23 |
| Jul 06 2012 |
5167 |
436.35 |
| Jul 06 2012 |
11030 |
418.1 |
| Jul 06 2012 |
18170 |
427.23 |
| Jun 22 2012 |
5290 |
436.35 |
| Jun 22 2012 |
10841 |
418.1 |
| Jun 22 2012 |
17372 |
427.23 |
| Jun 15 2012 |
5291 |
436.35 |
| Jun 15 2012 |
10701 |
418.1 |
| Jun 15 2012 |
17784 |
427.23 |
| Jun 08 2012 |
5329 |
436.35 |
| Jun 08 2012 |
10504 |
418.1 |
| Jun 08 2012 |
17627 |
427.23 |
| Jun 01 2012 |
5613 |
436.35 |
| Jun 01 2012 |
10514 |
418.1 |
| Jun 01 2012 |
17446 |
427.23 |
| May 25 2012 |
5498 |
436.35 |
| May 25 2012 |
9861 |
418.1 |
| May 25 2012 |
16324 |
427.23 |
| May 18 2012 |
5694 |
436.35 |
| May 18 2012 |
9949 |
418.1 |
| May 18 2012 |
16521 |
427.23 |
| May 11 2012 |
5662 |
436.35 |
| May 11 2012 |
9689 |
418.1 |
| May 11 2012 |
16465 |
427.23 |
| May 04 2012 |
8957 |
418.1 |
| May 04 2012 |
5377 |
436.35 |
| May 04 2012 |
16101 |
427.23 |
| Apr 27 2012 |
4780 |
436.35 |
| Apr 27 2012 |
7946 |
418.1 |
| Apr 27 2012 |
15656 |
427.23 |
| Apr 13 2012 |
6244 |
418.1 |
| Apr 13 2012 |
4038 |
436.35 |
| Apr 13 2012 |
14536 |
427.23 |
