| Apr 07 2026 |
18202 |
473.29 |
| Mar 31 2026 |
18055 |
473.29 |
| Mar 24 2026 |
17969 |
473.29 |
| Mar 17 2026 |
18385 |
473.29 |
| Mar 10 2026 |
18647 |
473.29 |
| Mar 03 2026 |
18781 |
473.29 |
| Feb 24 2026 |
19224 |
473.29 |
| Feb 17 2026 |
19459 |
473.29 |
| Feb 10 2026 |
19477 |
473.29 |
| Feb 03 2026 |
19477 |
473.29 |
| Jan 27 2026 |
19434 |
473.29 |
| Jan 20 2026 |
19434 |
473.29 |
| Jan 13 2026 |
19434 |
473.29 |
| Jan 06 2026 |
19434 |
473.29 |
| Dec 30 2025 |
19434 |
473.29 |
| Dec 23 2025 |
19434 |
473.29 |
| Dec 16 2025 |
19434 |
473.29 |
| Dec 09 2025 |
18978 |
473.29 |
| Dec 02 2025 |
18594 |
473.29 |
| Nov 25 2025 |
17861 |
473.29 |
| Nov 18 2025 |
17979 |
473.29 |
| Nov 11 2025 |
17172 |
473.29 |
| Nov 04 2025 |
17212 |
473.29 |
| Oct 28 2025 |
17550 |
473.29 |
| Oct 21 2025 |
17819 |
473.29 |
| Oct 14 2025 |
18218 |
473.29 |
| Oct 07 2025 |
18481 |
473.29 |
| Sep 30 2025 |
18738 |
473.29 |
| Sep 23 2025 |
19130 |
473.29 |
| Sep 16 2025 |
18788 |
473.29 |
| Sep 09 2025 |
19257 |
473.29 |
| Sep 02 2025 |
17741 |
473.29 |
| Aug 26 2025 |
17776 |
473.29 |
| Aug 19 2025 |
18111 |
473.29 |
| Aug 12 2025 |
19523 |
473.29 |
| Aug 05 2025 |
19872 |
473.29 |
| Jul 29 2025 |
19938 |
473.29 |
| Jul 22 2025 |
19321 |
473.29 |
| Jul 22 2025 |
1275 |
337.59 |
| Jul 22 2025 |
4116 |
375.54 |
| Jul 22 2025 |
4565 |
362.89 |
| Jul 15 2025 |
19862 |
473.29 |
| Jul 15 2025 |
1270 |
337.59 |
| Jul 15 2025 |
4067 |
375.54 |
| Jul 15 2025 |
4559 |
362.89 |
| Jul 08 2025 |
19928 |
473.29 |
| Jul 08 2025 |
1303 |
337.59 |
| Jul 08 2025 |
3737 |
376.31 |
| Jul 08 2025 |
4826 |
368.57 |
| Jul 01 2025 |
19837 |
473.29 |
| Jul 01 2025 |
1300 |
337.59 |
| Jul 01 2025 |
3683 |
376.31 |
| Jul 01 2025 |
4814 |
368.57 |
| Jun 24 2025 |
20081 |
473.29 |
| Jun 24 2025 |
1119 |
337.59 |
| Jun 24 2025 |
3715 |
376.31 |
| Jun 24 2025 |
4814 |
368.57 |
| Jun 17 2025 |
20419 |
473.29 |
| Jun 17 2025 |
1143 |
337.59 |
| Jun 17 2025 |
3746 |
376.31 |
| Jun 17 2025 |
4837 |
368.57 |
| Jun 10 2025 |
18610 |
473.29 |
| Jun 10 2025 |
1171 |
337.59 |
| Jun 10 2025 |
3352 |
363.47 |
| Jun 10 2025 |
4048 |
350.15 |
| Jun 03 2025 |
18610 |
473.29 |
| Jun 03 2025 |
1182 |
337.59 |
| Jun 03 2025 |
2985 |
349.36 |
| Jun 03 2025 |
3597 |
339.94 |
| May 27 2025 |
20590 |
473.29 |
| May 27 2025 |
1219 |
337.59 |
| May 27 2025 |
2969 |
349.36 |
| May 27 2025 |
3589 |
339.94 |
| May 20 2025 |
1379 |
337.59 |
| May 20 2025 |
3040 |
349.36 |
| May 20 2025 |
3666 |
339.94 |
| May 13 2025 |
1422 |
337.59 |
| May 13 2025 |
3054 |
349.36 |
| May 13 2025 |
3675 |
339.94 |
| May 06 2025 |
1412 |
337.59 |
| May 06 2025 |
3033 |
349.36 |
| May 06 2025 |
3667 |
339.94 |
| Apr 29 2025 |
1416 |
337.59 |
| Apr 29 2025 |
2716 |
337.16 |
| Apr 29 2025 |
3376 |
331.4 |
| Apr 22 2025 |
1376 |
337.59 |
| Apr 22 2025 |
2719 |
337.16 |
| Apr 22 2025 |
3431 |
331.4 |
| Apr 15 2025 |
19026 |
474.17 |
| Apr 15 2025 |
1383 |
337.59 |
| Apr 15 2025 |
2712 |
337.16 |
| Apr 15 2025 |
3445 |
331.4 |
| Apr 08 2025 |
18892 |
474.17 |
| Apr 08 2025 |
1405 |
337.59 |
| Apr 08 2025 |
2739 |
337.16 |
| Apr 08 2025 |
3516 |
331.4 |
| Apr 01 2025 |
18631 |
474.17 |
| Apr 01 2025 |
1391 |
337.59 |
| Apr 01 2025 |
2735 |
337.16 |
| Apr 01 2025 |
3511 |
331.4 |
| Mar 25 2025 |
18306 |
474.17 |
| Mar 25 2025 |
2134 |
359.05 |
| Mar 25 2025 |
2730 |
337.16 |
| Mar 25 2025 |
3494 |
331.4 |
| Mar 18 2025 |
18092 |
474.17 |
| Mar 18 2025 |
2093 |
359.05 |
| Mar 18 2025 |
2766 |
337.16 |
| Mar 18 2025 |
3520 |
331.4 |
| Mar 11 2025 |
18947 |
474.17 |
| Mar 11 2025 |
2095 |
359.05 |
| Mar 11 2025 |
2736 |
337.16 |
| Mar 11 2025 |
3509 |
331.4 |
| Mar 04 2025 |
16977 |
474.17 |
| Mar 04 2025 |
2077 |
359.05 |
| Mar 04 2025 |
2752 |
337.16 |
| Mar 04 2025 |
3536 |
331.4 |
| Feb 25 2025 |
17016 |
474.17 |
| Feb 25 2025 |
2099 |
359.05 |
| Feb 25 2025 |
2720 |
337.16 |
| Feb 25 2025 |
3504 |
331.4 |
| Feb 18 2025 |
16584 |
474.17 |
| Feb 18 2025 |
2086 |
359.05 |
| Feb 18 2025 |
2720 |
337.16 |
| Feb 18 2025 |
3508 |
331.4 |
| Feb 11 2025 |
15609 |
474.17 |
| Feb 11 2025 |
2089 |
359.05 |
| Feb 11 2025 |
2715 |
337.16 |
| Feb 11 2025 |
3511 |
331.4 |
| Feb 04 2025 |
14017 |
474.17 |
| Feb 04 2025 |
2084 |
359.05 |
| Feb 04 2025 |
2709 |
337.16 |
| Feb 04 2025 |
3502 |
331.4 |
| Jan 29 2025 |
13983 |
474.17 |
| Jan 29 2025 |
2052 |
359.05 |
| Jan 29 2025 |
2698 |
337.16 |
| Jan 29 2025 |
3494 |
331.4 |
| Jan 22 2025 |
2065 |
359.05 |
| Jan 22 2025 |
2707 |
337.16 |
| Jan 22 2025 |
3490 |
331.4 |
| Jan 15 2025 |
2076 |
359.05 |
| Jan 15 2025 |
2704 |
337.16 |
| Jan 15 2025 |
3489 |
331.4 |
| Jan 08 2025 |
2076 |
359.05 |
| Jan 08 2025 |
2698 |
337.16 |
| Jan 08 2025 |
3464 |
331.4 |
| Jan 01 2025 |
2076 |
359.05 |
| Jan 01 2025 |
2701 |
337.16 |
| Jan 01 2025 |
3468 |
331.4 |
| Dec 25 2024 |
2076 |
359.05 |
| Dec 25 2024 |
2698 |
337.16 |
| Dec 25 2024 |
3463 |
331.4 |
| Dec 18 2024 |
2083 |
359.05 |
| Dec 18 2024 |
2698 |
337.16 |
| Dec 18 2024 |
3463 |
331.4 |
| Dec 11 2024 |
2083 |
359.05 |
| Dec 11 2024 |
2696 |
337.16 |
| Dec 11 2024 |
3461 |
331.4 |
| Dec 04 2024 |
2083 |
359.05 |
| Dec 04 2024 |
2698 |
337.16 |
| Dec 04 2024 |
3462 |
331.4 |
| Nov 27 2024 |
2083 |
359.05 |
| Nov 27 2024 |
2698 |
337.16 |
| Nov 27 2024 |
3462 |
331.4 |
| Nov 20 2024 |
2083 |
359.05 |
| Nov 20 2024 |
2698 |
337.16 |
| Nov 20 2024 |
3463 |
331.4 |
| Nov 13 2024 |
2083 |
359.05 |
| Nov 13 2024 |
2696 |
337.16 |
| Nov 13 2024 |
3460 |
331.4 |
| Nov 06 2024 |
2076 |
359.05 |
| Nov 06 2024 |
2696 |
337.16 |
| Nov 06 2024 |
3458 |
331.4 |
| Oct 30 2024 |
1972 |
359.05 |
| Oct 30 2024 |
2685 |
337.16 |
| Oct 30 2024 |
3450 |
331.4 |
| Oct 23 2024 |
1972 |
359.05 |
| Oct 23 2024 |
2693 |
337.16 |
| Oct 23 2024 |
3657 |
331.4 |
| Oct 16 2024 |
1973 |
359.05 |
| Oct 16 2024 |
2695 |
337.16 |
| Oct 16 2024 |
3660 |
331.4 |
| Oct 09 2024 |
1945 |
359.05 |
| Oct 09 2024 |
2681 |
337.16 |
| Oct 09 2024 |
3661 |
331.4 |
| Oct 02 2024 |
1913 |
359.05 |
| Oct 02 2024 |
2681 |
337.16 |
| Oct 02 2024 |
3654 |
331.4 |
| Sep 25 2024 |
1910 |
359.05 |
| Sep 25 2024 |
2663 |
337.16 |
| Sep 25 2024 |
3663 |
331.4 |
| Sep 18 2024 |
1908 |
359.05 |
| Sep 18 2024 |
2649 |
337.16 |
| Sep 18 2024 |
3621 |
331.4 |
| Sep 11 2024 |
1896 |
359.05 |
| Sep 11 2024 |
2630 |
337.16 |
| Sep 11 2024 |
3626 |
331.4 |
| Sep 04 2024 |
1935 |
359.05 |
| Sep 04 2024 |
2594 |
337.16 |
| Sep 04 2024 |
3579 |
331.4 |
| Aug 28 2024 |
1951 |
359.05 |
| Aug 28 2024 |
2586 |
337.16 |
| Aug 28 2024 |
3622 |
331.4 |
| Aug 21 2024 |
1966 |
359.05 |
| Aug 21 2024 |
2600 |
337.16 |
| Aug 21 2024 |
3646 |
331.4 |
| Aug 14 2024 |
2642 |
380.5 |
| Aug 14 2024 |
2524 |
337.16 |
| Aug 14 2024 |
3753 |
337.16 |
| Aug 07 2024 |
2687 |
380.5 |
| Aug 07 2024 |
2532 |
337.16 |
| Aug 07 2024 |
3758 |
337.16 |
| Jul 31 2024 |
2720 |
380.5 |
| Jul 31 2024 |
2635 |
340.81 |
| Jul 31 2024 |
3899 |
339.98 |
| Jul 24 2024 |
2724 |
380.5 |
| Jul 24 2024 |
2778 |
344.72 |
| Jul 24 2024 |
3855 |
339.98 |
| Jul 17 2024 |
2661 |
380.5 |
| Jul 17 2024 |
2839 |
344.72 |
| Jul 17 2024 |
3883 |
339.98 |
| Jul 10 2024 |
2468 |
380.5 |
| Jul 10 2024 |
2234 |
323.14 |
| Jul 10 2024 |
3730 |
337.48 |
| Jul 03 2024 |
2593 |
380.5 |
| Jul 03 2024 |
2229 |
323.14 |
| Jul 03 2024 |
3762 |
337.48 |
| Jun 26 2024 |
2445 |
380.5 |
| Jun 26 2024 |
2166 |
323.14 |
| Jun 26 2024 |
3716 |
337.48 |
| Jun 19 2024 |
2474 |
380.5 |
| Jun 19 2024 |
2253 |
323.14 |
| Jun 19 2024 |
3772 |
337.48 |
| Jun 12 2024 |
2447 |
380.5 |
| Jun 12 2024 |
1128 |
323.71 |
| Jun 12 2024 |
2320 |
352.1 |
| Jun 05 2024 |
2428 |
380.5 |
| Jun 05 2024 |
1127 |
323.71 |
| Jun 05 2024 |
2313 |
352.1 |
| May 29 2024 |
2464 |
380.5 |
| May 29 2024 |
1140 |
323.71 |
| May 29 2024 |
2266 |
352.1 |
| May 22 2024 |
2656 |
380.5 |
| May 22 2024 |
1122 |
323.71 |
| May 22 2024 |
2390 |
352.1 |
| May 15 2024 |
2658 |
380.5 |
| May 15 2024 |
1074 |
323.71 |
| May 15 2024 |
2399 |
352.1 |
| May 08 2024 |
2687 |
380.5 |
| May 08 2024 |
1115 |
323.71 |
| May 08 2024 |
2456 |
352.1 |
| May 01 2024 |
2739 |
380.5 |
| May 01 2024 |
3823 |
380.5 |
| Apr 24 2024 |
3355 |
380.5 |
| Apr 24 2024 |
4905 |
380.5 |
| Apr 17 2024 |
3392 |
380.5 |
| Apr 17 2024 |
4898 |
380.5 |
| Apr 10 2024 |
3425 |
380.5 |
| Apr 10 2024 |
4908 |
380.5 |
| Apr 03 2024 |
3366 |
380.5 |
| Apr 03 2024 |
4854 |
380.5 |
| Oct 28 2021 |
8849 |
472.38 |
| Oct 21 2021 |
8854 |
472.38 |
| Oct 14 2021 |
9462 |
472.38 |
| Oct 07 2021 |
9637 |
472.38 |
| Sep 30 2021 |
9674 |
472.38 |
| Sep 23 2021 |
9771 |
472.38 |
| Sep 16 2021 |
9519 |
472.38 |
| Sep 09 2021 |
9493 |
472.38 |
| Sep 02 2021 |
9647 |
472.38 |
| Aug 26 2021 |
9542 |
472.38 |
| Aug 19 2021 |
9710 |
472.38 |
| Aug 12 2021 |
9792 |
472.38 |
| Aug 05 2021 |
9887 |
472.38 |
| Jul 29 2021 |
9971 |
472.38 |
| Jul 22 2021 |
10265 |
472.38 |
| Jul 15 2021 |
10395 |
472.38 |
| Jul 08 2021 |
10569 |
472.38 |
| Jul 01 2021 |
10437 |
472.38 |
| Jun 24 2021 |
10365 |
472.38 |
| Jun 01 2021 |
10488 |
472.38 |
| May 01 2021 |
10855 |
472.38 |
| Apr 01 2021 |
11198 |
472.38 |
| Mar 01 2021 |
11451 |
472.38 |
| Feb 01 2021 |
11356 |
472.38 |
| Jan 01 2021 |
11270 |
472.38 |
| Dec 01 2020 |
10676 |
472.38 |
| Nov 01 2020 |
12014 |
472.38 |
| Oct 01 2020 |
12065 |
472.38 |
| Sep 01 2020 |
12505 |
472.38 |
| Aug 01 2020 |
13008 |
472.38 |
| Jul 01 2020 |
13579 |
472.38 |
| Apr 01 2020 |
14948 |
472.38 |
| Mar 01 2020 |
15370 |
472.38 |
| Feb 01 2020 |
15294 |
472.38 |
| Jan 01 2020 |
15323 |
472.38 |
| Dec 01 2019 |
15293 |
472.38 |
