| Jun 06 2026 |
3923 |
381.11 |
| Jun 06 2026 |
4616 |
381.11 |
| Jun 02 2026 |
3872 |
381.11 |
| Jun 02 2026 |
4570 |
381.11 |
| May 26 2026 |
3873 |
381.11 |
| May 26 2026 |
4594 |
381.11 |
| May 19 2026 |
3831 |
381.11 |
| May 19 2026 |
4560 |
381.11 |
| May 12 2026 |
3862 |
381.11 |
| May 12 2026 |
4605 |
381.11 |
| May 05 2026 |
3809 |
381.11 |
| May 05 2026 |
4589 |
381.11 |
| Apr 28 2026 |
3909 |
382.4 |
| Apr 28 2026 |
4786 |
382.4 |
| Apr 21 2026 |
4596 |
415.63 |
| Apr 21 2026 |
5919 |
415.63 |
| Apr 14 2026 |
4540 |
415.63 |
| Apr 14 2026 |
5927 |
415.63 |
| Apr 07 2026 |
4510 |
415.63 |
| Apr 07 2026 |
5977 |
415.63 |
| Mar 31 2026 |
4521 |
415.63 |
| Mar 31 2026 |
6052 |
415.63 |
| Mar 24 2026 |
4578 |
415.63 |
| Mar 24 2026 |
6153 |
415.63 |
| Mar 17 2026 |
4640 |
415.63 |
| Mar 17 2026 |
6182 |
415.63 |
| Mar 10 2026 |
4601 |
415.63 |
| Mar 10 2026 |
6187 |
415.63 |
| Mar 03 2026 |
4657 |
415.63 |
| Mar 03 2026 |
6237 |
415.63 |
| Feb 24 2026 |
4493 |
415.63 |
| Feb 24 2026 |
6086 |
415.63 |
| Feb 17 2026 |
4483 |
415.63 |
| Feb 17 2026 |
6156 |
415.63 |
| Feb 10 2026 |
4501 |
415.63 |
| Feb 10 2026 |
6216 |
415.63 |
| Feb 03 2026 |
4522 |
415.63 |
| Feb 03 2026 |
6233 |
415.63 |
| Jan 27 2026 |
4551 |
415.63 |
| Jan 27 2026 |
6267 |
415.63 |
| Jan 20 2026 |
4587 |
415.63 |
| Jan 20 2026 |
6306 |
415.63 |
| Jan 13 2026 |
4599 |
415.63 |
| Jan 13 2026 |
6320 |
415.63 |
| Jan 06 2026 |
4599 |
415.63 |
| Jan 06 2026 |
6316 |
415.63 |
| Dec 30 2025 |
4610 |
415.63 |
| Dec 30 2025 |
6326 |
415.63 |
| Dec 23 2025 |
4613 |
415.63 |
| Dec 23 2025 |
6312 |
415.63 |
| Dec 16 2025 |
4613 |
415.63 |
| Dec 16 2025 |
6328 |
415.63 |
| Dec 09 2025 |
4613 |
415.63 |
| Dec 09 2025 |
6328 |
415.63 |
| Dec 02 2025 |
4614 |
415.63 |
| Dec 02 2025 |
6328 |
415.63 |
| Nov 25 2025 |
4614 |
415.63 |
| Nov 25 2025 |
6328 |
415.63 |
| Nov 18 2025 |
4614 |
415.63 |
| Nov 18 2025 |
6328 |
415.63 |
| Nov 11 2025 |
4604 |
415.63 |
| Nov 11 2025 |
6326 |
415.63 |
| Nov 04 2025 |
4605 |
415.63 |
| Nov 04 2025 |
6327 |
415.63 |
| Oct 28 2025 |
4605 |
415.63 |
| Oct 28 2025 |
6351 |
415.63 |
| Oct 21 2025 |
4605 |
415.63 |
| Oct 21 2025 |
6359 |
415.63 |
| Oct 14 2025 |
4605 |
415.63 |
| Oct 14 2025 |
6361 |
415.63 |
| Oct 07 2025 |
4603 |
415.63 |
| Oct 07 2025 |
6344 |
415.63 |
| Sep 30 2025 |
4602 |
415.63 |
| Sep 30 2025 |
6347 |
415.63 |
| Sep 23 2025 |
4625 |
415.63 |
| Sep 23 2025 |
6360 |
415.63 |
| Sep 16 2025 |
4635 |
415.63 |
| Sep 16 2025 |
6375 |
415.63 |
| Sep 09 2025 |
4741 |
421.01 |
| Sep 09 2025 |
6528 |
421.01 |
| Sep 02 2025 |
4650 |
421.01 |
| Sep 02 2025 |
6467 |
421.01 |
| Aug 26 2025 |
4717 |
421.01 |
| Aug 26 2025 |
6580 |
421.01 |
| Aug 19 2025 |
4813 |
429.14 |
| Aug 19 2025 |
6823 |
429.14 |
| Aug 12 2025 |
5006 |
444.01 |
| Aug 12 2025 |
7207 |
444.01 |
| Aug 05 2025 |
5061 |
444.01 |
| Aug 05 2025 |
7280 |
444.01 |
| Jul 29 2025 |
7108 |
473.49 |
| Jul 29 2025 |
8558 |
473.49 |
| Jul 22 2025 |
7099 |
473.49 |
| Jul 22 2025 |
8564 |
473.49 |
| Jul 15 2025 |
7267 |
482.09 |
| Jul 15 2025 |
8913 |
482.09 |
| Apr 15 2015 |
13997 |
435.06 |
| Apr 15 2015 |
20521 |
435.06 |
| Apr 08 2015 |
14173 |
435.06 |
| Apr 08 2015 |
20611 |
435.06 |
| Apr 01 2015 |
14299 |
435.06 |
| Apr 01 2015 |
20985 |
435.06 |
| Mar 25 2015 |
14150 |
435.06 |
| Mar 25 2015 |
20365 |
435.06 |
| Mar 18 2015 |
13920 |
435.06 |
| Mar 18 2015 |
19844 |
435.06 |
| Mar 11 2015 |
14038 |
435.06 |
| Mar 11 2015 |
20385 |
435.06 |
| Mar 04 2015 |
14240 |
435.06 |
| Mar 04 2015 |
20619 |
435.06 |
| Feb 25 2015 |
14157 |
435.06 |
| Feb 25 2015 |
20608 |
435.06 |
| Feb 18 2015 |
14211 |
435.06 |
| Feb 18 2015 |
20694 |
435.06 |
| Feb 11 2015 |
14260 |
435.06 |
| Feb 11 2015 |
20711 |
435.06 |
| Feb 04 2015 |
14261 |
435.06 |
| Feb 04 2015 |
20723 |
435.06 |
| Jan 28 2015 |
14288 |
435.06 |
| Jan 28 2015 |
20733 |
435.06 |
| Jan 21 2015 |
14277 |
435.06 |
| Jan 21 2015 |
20754 |
435.06 |
| Jan 14 2015 |
14271 |
435.06 |
| Jan 14 2015 |
20755 |
435.06 |
| Jan 07 2015 |
14237 |
435.06 |
| Jan 07 2015 |
20722 |
435.06 |
| Dec 31 2014 |
14236 |
435.06 |
| Dec 31 2014 |
20728 |
435.06 |
| Dec 24 2014 |
14236 |
435.06 |
| Dec 24 2014 |
20728 |
435.06 |
| Dec 17 2014 |
14221 |
435.06 |
| Dec 17 2014 |
20718 |
435.06 |
| Dec 10 2014 |
14221 |
435.06 |
| Dec 10 2014 |
20718 |
435.06 |
| Dec 03 2014 |
14221 |
435.06 |
| Dec 03 2014 |
20718 |
435.06 |
| Nov 26 2014 |
14221 |
435.06 |
| Nov 26 2014 |
20718 |
435.06 |
| Nov 19 2014 |
14221 |
435.06 |
| Nov 19 2014 |
20717 |
435.06 |
| Nov 12 2014 |
14221 |
435.06 |
| Nov 12 2014 |
20717 |
435.06 |
| Nov 05 2014 |
14221 |
435.06 |
| Nov 05 2014 |
20717 |
435.06 |
| Oct 29 2014 |
14221 |
435.06 |
| Oct 29 2014 |
20713 |
435.06 |
| Oct 22 2014 |
8892 |
446.42 |
| Oct 22 2014 |
14169 |
435.06 |
| Oct 22 2014 |
21551 |
440.74 |
| Oct 15 2014 |
14150 |
435.06 |
| Oct 15 2014 |
8886 |
446.42 |
| Oct 15 2014 |
21480 |
440.74 |
| Oct 08 2014 |
14132 |
435.06 |
| Oct 08 2014 |
8879 |
446.42 |
| Oct 08 2014 |
21468 |
440.74 |
| Oct 01 2014 |
14162 |
435.06 |
| Oct 01 2014 |
8891 |
446.42 |
| Oct 01 2014 |
21497 |
440.74 |
| Sep 24 2014 |
8863 |
446.42 |
| Sep 24 2014 |
14116 |
435.06 |
| Sep 24 2014 |
21521 |
440.74 |
| Sep 17 2014 |
8828 |
446.42 |
| Sep 17 2014 |
14170 |
435.06 |
| Sep 17 2014 |
21486 |
440.74 |
| Sep 10 2014 |
8846 |
446.42 |
| Sep 10 2014 |
14034 |
435.06 |
| Sep 10 2014 |
21512 |
440.74 |
| Sep 03 2014 |
8861 |
446.42 |
| Sep 03 2014 |
14038 |
435.06 |
| Sep 03 2014 |
21570 |
440.74 |
| Aug 27 2014 |
14152 |
435.06 |
| Aug 27 2014 |
8707 |
446.42 |
| Aug 27 2014 |
21621 |
440.74 |
| Aug 20 2014 |
14089 |
435.06 |
| Aug 20 2014 |
8680 |
446.42 |
| Aug 20 2014 |
21640 |
440.74 |
| Aug 13 2014 |
8671 |
446.42 |
| Aug 13 2014 |
14130 |
435.06 |
| Aug 13 2014 |
21692 |
440.74 |
| Aug 06 2014 |
8619 |
446.42 |
| Aug 06 2014 |
14178 |
435.06 |
| Aug 06 2014 |
21773 |
440.74 |
| Jul 30 2014 |
14196 |
435.06 |
| Jul 30 2014 |
8747 |
446.42 |
| Jul 30 2014 |
21947 |
440.74 |
| Jul 23 2014 |
14052 |
435.06 |
| Jul 23 2014 |
8548 |
446.42 |
| Jul 23 2014 |
21767 |
440.74 |
| Jul 16 2014 |
14048 |
435.06 |
| Jul 16 2014 |
20897 |
435.06 |
| Jul 09 2014 |
14185 |
435.06 |
| Jul 09 2014 |
20934 |
435.06 |
| Jul 02 2014 |
14333 |
435.06 |
| Jul 02 2014 |
21138 |
435.06 |
| Jun 25 2014 |
14477 |
435.06 |
| Jun 25 2014 |
21223 |
435.06 |
| Jun 18 2014 |
14581 |
435.06 |
| Jun 18 2014 |
21219 |
435.06 |
| Jun 11 2014 |
14608 |
435.06 |
| Jun 11 2014 |
21428 |
435.06 |
| Jun 04 2014 |
14887 |
435.06 |
| Jun 04 2014 |
21592 |
435.06 |
| May 28 2014 |
14877 |
435.06 |
| May 28 2014 |
21530 |
435.06 |
| May 21 2014 |
14967 |
435.06 |
| May 21 2014 |
21656 |
435.06 |
| May 14 2014 |
15071 |
435.06 |
| May 14 2014 |
21758 |
435.06 |
| May 07 2014 |
14872 |
435.06 |
| May 07 2014 |
21465 |
435.06 |
| Apr 30 2014 |
15344 |
435.06 |
| Apr 30 2014 |
21962 |
435.06 |
| Apr 23 2014 |
15508 |
435.06 |
| Apr 23 2014 |
22275 |
435.06 |
| Apr 16 2014 |
21225 |
495.83 |
| Apr 16 2014 |
31123 |
495.83 |
| Apr 09 2014 |
21491 |
495.83 |
| Apr 09 2014 |
31637 |
495.83 |
| Apr 02 2014 |
21674 |
495.83 |
| Apr 02 2014 |
31064 |
495.83 |
| Mar 26 2014 |
22106 |
495.83 |
| Mar 26 2014 |
30988 |
495.83 |
| Mar 19 2014 |
22235 |
495.83 |
| Mar 19 2014 |
30958 |
495.83 |
| Mar 12 2014 |
22241 |
495.83 |
| Mar 12 2014 |
30974 |
495.83 |
| Mar 05 2014 |
22253 |
495.83 |
| Mar 05 2014 |
30750 |
495.83 |
| Feb 26 2014 |
22242 |
495.83 |
| Feb 26 2014 |
30651 |
495.83 |
| Feb 19 2014 |
22290 |
495.83 |
| Feb 19 2014 |
30650 |
495.83 |
| Feb 12 2014 |
22269 |
495.83 |
| Feb 12 2014 |
30565 |
495.83 |
| Feb 05 2014 |
22437 |
495.83 |
| Feb 05 2014 |
30681 |
495.83 |
| Jan 29 2014 |
22600 |
495.83 |
| Jan 29 2014 |
30690 |
495.83 |
| Jan 22 2014 |
22542 |
495.83 |
| Jan 22 2014 |
30544 |
495.83 |
| Jan 15 2014 |
22609 |
495.83 |
| Jan 15 2014 |
30613 |
495.83 |
| Jan 08 2014 |
22652 |
495.83 |
| Jan 08 2014 |
30524 |
495.83 |
| Jan 01 2014 |
22659 |
495.83 |
| Jan 01 2014 |
30530 |
495.83 |
| Dec 25 2013 |
22659 |
495.83 |
| Dec 25 2013 |
30541 |
495.83 |
| Dec 18 2013 |
22659 |
495.83 |
| Dec 18 2013 |
30541 |
495.83 |
| Dec 11 2013 |
22659 |
495.83 |
| Dec 11 2013 |
30542 |
495.83 |
| Dec 04 2013 |
22661 |
495.83 |
| Dec 04 2013 |
30545 |
495.83 |
| Nov 27 2013 |
22661 |
495.83 |
| Nov 27 2013 |
30545 |
495.83 |
| Nov 20 2013 |
22661 |
495.83 |
| Nov 20 2013 |
30546 |
495.83 |
| Nov 13 2013 |
22663 |
495.83 |
| Nov 13 2013 |
30548 |
495.83 |
| Nov 06 2013 |
22664 |
495.83 |
| Nov 06 2013 |
30549 |
495.83 |
| Oct 30 2013 |
22662 |
495.83 |
| Oct 30 2013 |
30547 |
495.83 |
| Oct 23 2013 |
22663 |
495.83 |
| Oct 23 2013 |
30543 |
495.83 |
| Oct 16 2013 |
22615 |
495.83 |
| Oct 16 2013 |
30490 |
495.83 |
| Oct 09 2013 |
22590 |
495.83 |
| Oct 09 2013 |
30205 |
495.83 |
| Oct 02 2013 |
22579 |
495.83 |
| Oct 02 2013 |
30285 |
495.83 |
| Sep 25 2013 |
22481 |
495.83 |
| Sep 25 2013 |
30240 |
495.83 |
| Sep 18 2013 |
22366 |
495.83 |
| Sep 18 2013 |
29958 |
495.83 |
| Sep 11 2013 |
22211 |
495.83 |
| Sep 11 2013 |
29755 |
495.83 |
| Sep 04 2013 |
22149 |
495.83 |
| Sep 04 2013 |
20307 |
491.32 |
| Sep 04 2013 |
29636 |
493.58 |
| Aug 28 2013 |
20191 |
491.32 |
| Aug 28 2013 |
22073 |
495.83 |
| Aug 28 2013 |
29528 |
493.58 |
| Aug 21 2013 |
22201 |
495.83 |
| Aug 21 2013 |
20307 |
491.32 |
| Aug 21 2013 |
29737 |
493.58 |
| Aug 14 2013 |
22315 |
495.83 |
| Aug 14 2013 |
20334 |
491.32 |
| Aug 14 2013 |
29462 |
493.58 |
| Aug 07 2013 |
22572 |
495.83 |
| Aug 07 2013 |
20329 |
491.32 |
| Aug 07 2013 |
29719 |
493.58 |
| Jul 31 2013 |
22776 |
495.83 |
| Jul 31 2013 |
20696 |
491.32 |
| Jul 31 2013 |
30147 |
493.58 |
| Jul 24 2013 |
22974 |
495.83 |
| Jul 24 2013 |
20599 |
491.32 |
| Jul 24 2013 |
30332 |
493.58 |
| Jul 17 2013 |
23079 |
495.83 |
| Jul 17 2013 |
20645 |
491.32 |
| Jul 17 2013 |
30428 |
493.58 |
| Jul 10 2013 |
20798 |
491.32 |
| Jul 10 2013 |
23266 |
495.83 |
| Jul 10 2013 |
30736 |
493.58 |
| Jul 03 2013 |
21414 |
474.46 |
| Jul 03 2013 |
20765 |
491.32 |
| Jul 03 2013 |
28898 |
480.08 |
| Jun 26 2013 |
25090 |
511.56 |
| Jun 26 2013 |
20671 |
491.32 |
| Jun 26 2013 |
32669 |
507.51 |
| Jun 19 2013 |
20878 |
491.32 |
| Jun 19 2013 |
25333 |
511.56 |
| Jun 19 2013 |
32674 |
507.51 |
| Jun 12 2013 |
20928 |
491.32 |
| Jun 12 2013 |
25383 |
511.56 |
| Jun 12 2013 |
32973 |
507.51 |
| Jun 05 2013 |
24963 |
511.56 |
| Jun 05 2013 |
20774 |
491.32 |
| Jun 05 2013 |
32656 |
507.51 |
| May 29 2013 |
20664 |
491.32 |
| May 29 2013 |
25035 |
511.56 |
| May 29 2013 |
32701 |
507.51 |
| May 22 2013 |
21051 |
491.32 |
| May 22 2013 |
25402 |
511.56 |
| May 22 2013 |
33297 |
507.51 |
| May 15 2013 |
25533 |
511.56 |
| May 15 2013 |
21016 |
491.32 |
| May 15 2013 |
33314 |
507.51 |
| May 08 2013 |
25442 |
511.56 |
| May 08 2013 |
21022 |
491.32 |
| May 08 2013 |
33277 |
507.51 |
| May 01 2013 |
21390 |
491.32 |
| May 01 2013 |
25535 |
511.56 |
| May 01 2013 |
33519 |
507.51 |
| Apr 24 2013 |
25485 |
511.56 |
| Apr 24 2013 |
20779 |
491.32 |
| Apr 24 2013 |
33247 |
507.51 |
| Apr 17 2013 |
26080 |
520.77 |
| Apr 17 2013 |
20879 |
491.32 |
| Apr 17 2013 |
34169 |
514.88 |
| Apr 10 2013 |
25586 |
520.77 |
| Apr 10 2013 |
20838 |
491.32 |
| Apr 10 2013 |
33881 |
514.88 |
| Apr 03 2013 |
20749 |
491.32 |
| Apr 03 2013 |
25058 |
517.25 |
| Apr 03 2013 |
31703 |
498.14 |
| Mar 27 2013 |
25045 |
517.25 |
| Mar 27 2013 |
21169 |
491.32 |
| Mar 27 2013 |
31840 |
498.14 |
| Mar 20 2013 |
24624 |
517.25 |
| Mar 20 2013 |
21020 |
491.32 |
| Mar 20 2013 |
31754 |
498.14 |
| Mar 13 2013 |
15560 |
491.32 |
| Mar 13 2013 |
31621 |
498.14 |
| Oct 19 2012 |
21829 |
517.25 |
| Oct 19 2012 |
19444 |
491.32 |
| Oct 19 2012 |
32113 |
509.41 |
| Sep 23 2012 |
19123 |
491.32 |
| Sep 23 2012 |
21622 |
517.25 |
| Sep 23 2012 |
31698 |
509.41 |
| Aug 31 2012 |
21015 |
517.25 |
| Aug 31 2012 |
31792 |
517.25 |
| Aug 24 2012 |
20665 |
517.25 |
| Aug 24 2012 |
31413 |
517.25 |
| Aug 10 2012 |
19775 |
517.25 |
| Aug 10 2012 |
30430 |
517.25 |
| Aug 03 2012 |
19370 |
517.25 |
| Aug 03 2012 |
29940 |
517.25 |
| Jul 27 2012 |
18689 |
517.25 |
| Jul 27 2012 |
29282 |
517.25 |
| Jul 06 2012 |
18579 |
540.91 |
| Jul 06 2012 |
30217 |
540.91 |
| Jun 22 2012 |
16088 |
517.93 |
| Jun 22 2012 |
27339 |
517.93 |
| Jun 15 2012 |
15968 |
517.93 |
| Jun 15 2012 |
27674 |
517.93 |
| Jun 08 2012 |
15907 |
517.93 |
| Jun 08 2012 |
27422 |
517.93 |
| Jun 01 2012 |
15141 |
517.93 |
| Jun 01 2012 |
27047 |
517.93 |
| May 25 2012 |
12516 |
517.93 |
| May 25 2012 |
25234 |
517.93 |
| May 18 2012 |
12642 |
517.93 |
| May 18 2012 |
25480 |
517.93 |
| May 11 2012 |
12488 |
517.93 |
| May 11 2012 |
25328 |
517.93 |
| May 04 2012 |
11976 |
517.93 |
| May 04 2012 |
24675 |
517.93 |
| Apr 27 2012 |
11547 |
517.93 |
| Apr 27 2012 |
23803 |
517.93 |
| Apr 13 2012 |
9747 |
503.19 |
| Apr 13 2012 |
20846 |
503.19 |
