| Mar 31 2026 |
4277 |
430.49 |
| Mar 31 2026 |
4673 |
430.49 |
| Mar 24 2026 |
4294 |
430.49 |
| Mar 24 2026 |
4640 |
430.49 |
| Mar 17 2026 |
4280 |
430.49 |
| Mar 17 2026 |
4636 |
430.49 |
| Mar 10 2026 |
4249 |
430.49 |
| Mar 10 2026 |
4555 |
430.49 |
| Mar 03 2026 |
4246 |
430.49 |
| Mar 03 2026 |
4519 |
430.49 |
| Feb 24 2026 |
4148 |
430.49 |
| Feb 24 2026 |
4537 |
430.49 |
| Feb 17 2026 |
4019 |
430.49 |
| Feb 17 2026 |
4385 |
430.49 |
| Feb 10 2026 |
4153 |
430.49 |
| Feb 10 2026 |
4475 |
430.49 |
| Feb 03 2026 |
4154 |
430.49 |
| Feb 03 2026 |
4482 |
430.49 |
| Jan 27 2026 |
4184 |
430.49 |
| Jan 27 2026 |
4487 |
430.49 |
| Jan 20 2026 |
4211 |
430.49 |
| Jan 20 2026 |
4487 |
430.49 |
| Jan 13 2026 |
4212 |
430.49 |
| Jan 13 2026 |
4484 |
430.49 |
| Jan 06 2026 |
4212 |
430.49 |
| Jan 06 2026 |
4480 |
430.49 |
| Dec 30 2025 |
4212 |
430.49 |
| Dec 30 2025 |
4479 |
430.49 |
| Dec 23 2025 |
4204 |
430.49 |
| Dec 23 2025 |
4473 |
430.49 |
| Dec 16 2025 |
4211 |
430.49 |
| Dec 16 2025 |
4479 |
430.49 |
| Dec 09 2025 |
4211 |
430.49 |
| Dec 09 2025 |
4482 |
430.49 |
| Dec 02 2025 |
4211 |
430.49 |
| Dec 02 2025 |
4485 |
430.49 |
| Nov 25 2025 |
4211 |
430.49 |
| Nov 25 2025 |
4485 |
430.49 |
| Nov 18 2025 |
4211 |
430.49 |
| Nov 18 2025 |
4485 |
430.49 |
| Nov 11 2025 |
4211 |
430.49 |
| Nov 11 2025 |
4471 |
430.49 |
| Nov 04 2025 |
4211 |
430.49 |
| Nov 04 2025 |
4471 |
430.49 |
| Oct 28 2025 |
4225 |
430.49 |
| Oct 28 2025 |
4498 |
430.49 |
| Oct 21 2025 |
4396 |
430.49 |
| Oct 21 2025 |
4722 |
430.49 |
| Oct 14 2025 |
4396 |
430.49 |
| Oct 14 2025 |
4691 |
430.49 |
| Oct 07 2025 |
4252 |
430.49 |
| Oct 07 2025 |
4577 |
430.49 |
| Sep 30 2025 |
4262 |
430.49 |
| Sep 30 2025 |
4588 |
430.49 |
| Sep 23 2025 |
4250 |
430.49 |
| Sep 23 2025 |
4564 |
430.49 |
| Sep 16 2025 |
4248 |
430.49 |
| Sep 16 2025 |
4485 |
430.49 |
| Sep 09 2025 |
4145 |
430.49 |
| Sep 09 2025 |
4412 |
430.49 |
| Sep 02 2025 |
4252 |
430.49 |
| Sep 02 2025 |
4555 |
430.49 |
| Aug 26 2025 |
4343 |
430.49 |
| Aug 26 2025 |
4590 |
430.49 |
| Aug 19 2025 |
4269 |
430.49 |
| Aug 19 2025 |
4519 |
430.49 |
| Aug 12 2025 |
4275 |
430.49 |
| Aug 12 2025 |
6697 |
430.49 |
| Aug 05 2025 |
4304 |
430.49 |
| Aug 05 2025 |
6776 |
430.49 |
| Jul 29 2025 |
4271 |
430.49 |
| Jul 29 2025 |
6895 |
430.49 |
| Jul 22 2025 |
4310 |
430.49 |
| Jul 22 2025 |
6901 |
430.49 |
| Jul 15 2025 |
4328 |
430.49 |
| Jul 15 2025 |
6875 |
430.49 |
| Jul 08 2025 |
4395 |
430.49 |
| Jul 08 2025 |
7260 |
430.49 |
| Jul 01 2025 |
4384 |
430.49 |
| Jul 01 2025 |
7563 |
430.49 |
| Jun 24 2025 |
4071 |
430.49 |
| Jun 24 2025 |
7053 |
430.49 |
| Jun 17 2025 |
4146 |
430.49 |
| Jun 17 2025 |
7082 |
430.49 |
| Jun 10 2025 |
4216 |
430.49 |
| Jun 10 2025 |
7137 |
430.49 |
| Jun 03 2025 |
4188 |
430.49 |
| Jun 03 2025 |
7110 |
430.49 |
| May 27 2025 |
4281 |
430.49 |
| May 27 2025 |
7186 |
430.49 |
| May 20 2025 |
4545 |
430.49 |
| May 20 2025 |
7336 |
430.49 |
| May 13 2025 |
4677 |
430.49 |
| May 13 2025 |
7302 |
430.49 |
| May 06 2025 |
4766 |
430.49 |
| May 06 2025 |
10656 |
440 |
| May 06 2025 |
7430 |
430.49 |
| Apr 29 2025 |
4803 |
430.49 |
| Apr 29 2025 |
10697 |
440 |
| Apr 29 2025 |
7525 |
430.49 |
| Apr 22 2025 |
4733 |
430.49 |
| Apr 22 2025 |
10969 |
440 |
| Apr 22 2025 |
7398 |
430.49 |
| Apr 15 2025 |
4706 |
430.49 |
| Apr 15 2025 |
10873 |
440 |
| Apr 15 2025 |
7478 |
430.49 |
| Apr 08 2025 |
10528 |
440 |
| Apr 01 2025 |
10293 |
440 |
| Mar 25 2025 |
10239 |
440 |
| Mar 18 2025 |
10320 |
440 |
| Mar 11 2025 |
10629 |
440 |
| Mar 04 2025 |
10330 |
440 |
| Feb 25 2025 |
10312 |
440 |
| Feb 18 2025 |
10253 |
440 |
| Feb 11 2025 |
10019 |
440 |
| Feb 04 2025 |
9926 |
440 |
| Jan 29 2025 |
10012 |
440 |
| Jan 22 2025 |
9934 |
440 |
| Jan 15 2025 |
9954 |
440 |
| Jan 08 2025 |
9877 |
440 |
| Jan 01 2025 |
9684 |
440 |
| Dec 25 2024 |
9683 |
440 |
| Dec 18 2024 |
9672 |
440 |
| Dec 11 2024 |
9663 |
440 |
| Dec 04 2024 |
9649 |
440 |
| Nov 27 2024 |
9716 |
440 |
| Nov 20 2024 |
9757 |
440 |
| Nov 13 2024 |
9798 |
440 |
| Nov 06 2024 |
10041 |
440 |
| Oct 30 2024 |
10039 |
440 |
| Oct 23 2024 |
10074 |
440 |
| Oct 16 2024 |
11412 |
440 |
| Oct 09 2024 |
11700 |
440 |
| Oct 02 2024 |
6924 |
440 |
| Sep 25 2024 |
6706 |
440 |
| Sep 18 2024 |
6446 |
440 |
| Sep 11 2024 |
5860 |
440 |
| Sep 04 2024 |
5601 |
440 |
| Aug 28 2024 |
5458 |
440 |
| Aug 21 2024 |
5464 |
440 |
| Aug 14 2024 |
5397 |
440 |
| Aug 07 2024 |
5290 |
440 |
| Jul 31 2024 |
5321 |
440 |
| Jul 24 2024 |
5337 |
440 |
| Jul 17 2024 |
5241 |
440 |
| Jul 10 2024 |
5272 |
440 |
| Jul 03 2024 |
5211 |
440 |
| Jun 26 2024 |
5135 |
440 |
| Jun 19 2024 |
5090 |
440 |
| Jun 12 2024 |
5109 |
440 |
| Jun 05 2024 |
5193 |
440 |
| May 29 2024 |
5348 |
440 |
| May 22 2024 |
5188 |
440 |
| Sep 07 2018 |
8978 |
553 |
| Aug 31 2018 |
9084 |
553 |
| Aug 24 2018 |
9189 |
553 |
| Aug 17 2018 |
9166 |
553 |
| Aug 10 2018 |
9152 |
553 |
| Aug 03 2018 |
9218 |
553 |
| Jul 27 2018 |
9330 |
553 |
| Jul 20 2018 |
9502 |
553 |
| Jul 13 2018 |
9603 |
553 |
| Jul 06 2018 |
9605 |
553 |
| Jun 29 2018 |
9567 |
553 |
| Jun 22 2018 |
9653 |
553 |
| Jun 15 2018 |
9669 |
553 |
| Jun 08 2018 |
9778 |
553 |
| Jun 01 2018 |
9712 |
553 |
| May 25 2018 |
9741 |
553 |
| May 18 2018 |
9626 |
553 |
| May 11 2018 |
9562 |
553 |
| May 04 2018 |
9635 |
553 |
| Apr 27 2018 |
9724 |
553 |
| Apr 20 2018 |
9665 |
553 |
| Apr 13 2018 |
9468 |
553 |
| Apr 06 2018 |
9510 |
553 |
| Mar 30 2018 |
9449 |
553 |
| Mar 23 2018 |
9274 |
553 |
| Mar 16 2018 |
9146 |
553 |
| Mar 09 2018 |
9055 |
553 |
| Mar 02 2018 |
9402 |
553 |
| Feb 23 2018 |
9598 |
553 |
| Feb 16 2018 |
9553 |
553 |
| Feb 09 2018 |
14258 |
480.03 |
| Feb 09 2018 |
19659 |
480.03 |
| Feb 02 2018 |
14215 |
480.03 |
| Feb 02 2018 |
19573 |
480.03 |
| Jan 26 2018 |
14246 |
480.03 |
| Jan 26 2018 |
19625 |
480.03 |
| Jan 19 2018 |
14247 |
480.03 |
| Jan 19 2018 |
19624 |
480.03 |
| Jan 12 2018 |
14221 |
480.03 |
| Jan 12 2018 |
19611 |
480.03 |
| Jan 05 2018 |
14255 |
480.03 |
| Jan 05 2018 |
19640 |
480.03 |
| Dec 29 2017 |
14256 |
480.03 |
| Dec 29 2017 |
19640 |
480.03 |
| Dec 22 2017 |
14258 |
480.03 |
| Dec 22 2017 |
19642 |
480.03 |
| Dec 15 2017 |
14248 |
480.03 |
| Dec 15 2017 |
19639 |
480.03 |
| Dec 08 2017 |
14248 |
480.03 |
| Dec 08 2017 |
19639 |
480.03 |
| Dec 01 2017 |
14248 |
480.03 |
| Dec 01 2017 |
19639 |
480.03 |
| Nov 24 2017 |
14248 |
480.03 |
| Nov 24 2017 |
19639 |
480.03 |
| Nov 17 2017 |
14248 |
480.03 |
| Nov 17 2017 |
19640 |
480.03 |
| Nov 10 2017 |
14248 |
480.03 |
| Nov 10 2017 |
19650 |
480.03 |
| Nov 03 2017 |
14249 |
480.03 |
| Nov 03 2017 |
19651 |
480.03 |
| Oct 27 2017 |
14249 |
480.03 |
| Oct 27 2017 |
19689 |
480.03 |
| Oct 20 2017 |
14265 |
480.03 |
| Oct 20 2017 |
19625 |
480.03 |
| Oct 13 2017 |
14265 |
480.03 |
| Oct 13 2017 |
19654 |
480.03 |
| Oct 06 2017 |
14250 |
480.03 |
| Oct 06 2017 |
19650 |
480.03 |
| Sep 29 2017 |
14267 |
480.03 |
| Sep 29 2017 |
19562 |
480.03 |
| Sep 22 2017 |
14259 |
480.03 |
| Sep 22 2017 |
19752 |
480.03 |
| Sep 15 2017 |
14343 |
480.03 |
| Sep 15 2017 |
19829 |
480.03 |
| Sep 08 2017 |
14364 |
480.03 |
| Sep 08 2017 |
19951 |
480.03 |
| Sep 01 2017 |
14579 |
480.03 |
| Sep 01 2017 |
20025 |
480.03 |
| Aug 25 2017 |
14610 |
480.03 |
| Aug 25 2017 |
20371 |
480.03 |
| Aug 18 2017 |
14654 |
480.03 |
| Aug 18 2017 |
20498 |
480.03 |
| Aug 11 2017 |
14607 |
480.03 |
| Aug 11 2017 |
20530 |
480.03 |
| Aug 04 2017 |
14746 |
480.03 |
| Aug 04 2017 |
20735 |
480.03 |
| Jul 28 2017 |
14786 |
480.03 |
| Jul 28 2017 |
20865 |
480.03 |
| Jul 21 2017 |
14868 |
480.03 |
| Jul 21 2017 |
20971 |
480.03 |
| Jul 14 2017 |
14954 |
480.03 |
| Jul 14 2017 |
21052 |
480.03 |
| Jul 07 2017 |
15012 |
480.03 |
| Jul 07 2017 |
21111 |
480.03 |
| Jun 30 2017 |
15101 |
480.03 |
| Jun 30 2017 |
21179 |
480.03 |
| Jun 23 2017 |
16190 |
480.03 |
| Jun 23 2017 |
21321 |
480.03 |
| Jun 16 2017 |
16269 |
480.03 |
| Jun 16 2017 |
21333 |
480.03 |
| Jun 09 2017 |
16358 |
480.03 |
| Jun 09 2017 |
21224 |
480.03 |
| Jun 02 2017 |
20865 |
536.91 |
| Jun 02 2017 |
16385 |
480.03 |
| Jun 02 2017 |
25130 |
508.47 |
| May 26 2017 |
16519 |
480.03 |
| May 26 2017 |
20929 |
536.91 |
| May 26 2017 |
25256 |
508.47 |
| May 19 2017 |
16543 |
480.03 |
| May 19 2017 |
21469 |
536.91 |
| May 19 2017 |
25586 |
508.47 |
| May 12 2017 |
21576 |
536.91 |
| May 12 2017 |
16732 |
480.03 |
| May 12 2017 |
25725 |
508.47 |
| May 05 2017 |
16695 |
480.03 |
| May 05 2017 |
21552 |
536.91 |
| May 05 2017 |
25692 |
508.47 |
| Apr 28 2017 |
16436 |
480.03 |
| Apr 28 2017 |
21301 |
536.91 |
| Apr 28 2017 |
25399 |
508.47 |
| Apr 21 2017 |
16692 |
480.03 |
| Apr 21 2017 |
21626 |
536.91 |
| Apr 21 2017 |
25650 |
508.47 |
| Apr 14 2017 |
21892 |
536.91 |
| Apr 14 2017 |
16751 |
480.03 |
| Apr 14 2017 |
25630 |
508.47 |
| Apr 07 2017 |
16865 |
480.03 |
| Apr 07 2017 |
21676 |
536.91 |
| Apr 07 2017 |
25325 |
508.47 |
| Mar 31 2017 |
17203 |
480.03 |
| Mar 31 2017 |
21667 |
536.91 |
| Mar 31 2017 |
25521 |
508.47 |
| Mar 24 2017 |
21223 |
536.91 |
| Mar 24 2017 |
17038 |
480.03 |
| Mar 24 2017 |
25083 |
508.47 |
| Mar 17 2017 |
17126 |
480.03 |
| Mar 17 2017 |
21528 |
536.91 |
| Mar 17 2017 |
25272 |
508.47 |
| Mar 10 2017 |
17235 |
480.03 |
| Mar 10 2017 |
21505 |
536.91 |
| Mar 10 2017 |
25315 |
508.47 |
| Mar 03 2017 |
17156 |
480.03 |
| Mar 03 2017 |
21296 |
536.91 |
| Mar 03 2017 |
25185 |
508.47 |
| Feb 24 2017 |
21534 |
536.91 |
| Feb 24 2017 |
28199 |
536.91 |
| Feb 17 2017 |
21444 |
536.91 |
| Feb 17 2017 |
28131 |
536.91 |
| Feb 10 2017 |
21690 |
536.91 |
| Feb 10 2017 |
28243 |
536.91 |
| Feb 03 2017 |
21627 |
536.91 |
| Feb 03 2017 |
28177 |
536.91 |
| Jan 27 2017 |
21610 |
536.91 |
| Jan 27 2017 |
28177 |
536.91 |
| Jan 20 2017 |
21555 |
536.91 |
| Jan 20 2017 |
28133 |
536.91 |
| Jan 13 2017 |
21520 |
536.91 |
| Jan 13 2017 |
28113 |
536.91 |
| Jan 06 2017 |
21520 |
536.91 |
| Jan 06 2017 |
28117 |
536.91 |
| Dec 30 2016 |
21521 |
536.91 |
| Dec 30 2016 |
28129 |
536.91 |
| Dec 23 2016 |
21521 |
536.91 |
| Dec 23 2016 |
28129 |
536.91 |
| Dec 16 2016 |
21521 |
536.91 |
| Dec 16 2016 |
28125 |
536.91 |
| Dec 09 2016 |
21514 |
536.91 |
| Dec 09 2016 |
28122 |
536.91 |
| Dec 02 2016 |
21514 |
536.91 |
| Dec 02 2016 |
28123 |
536.91 |
| Nov 25 2016 |
21514 |
536.91 |
| Nov 25 2016 |
28120 |
536.91 |
| Nov 18 2016 |
21514 |
536.91 |
| Nov 18 2016 |
28120 |
536.91 |
| Nov 11 2016 |
21474 |
536.91 |
| Nov 11 2016 |
28090 |
536.91 |
| Nov 04 2016 |
21474 |
536.91 |
| Nov 04 2016 |
28090 |
536.91 |
| Oct 28 2016 |
21486 |
536.91 |
| Oct 28 2016 |
28100 |
536.91 |
| Oct 21 2016 |
21512 |
536.91 |
| Oct 21 2016 |
28114 |
536.91 |
| Oct 14 2016 |
21529 |
536.91 |
| Oct 14 2016 |
28077 |
536.91 |
| Oct 07 2016 |
21556 |
536.91 |
| Oct 07 2016 |
28117 |
536.91 |
| Sep 30 2016 |
21570 |
536.91 |
| Sep 30 2016 |
28156 |
536.91 |
| Sep 23 2016 |
21291 |
536.91 |
| Sep 23 2016 |
27966 |
536.91 |
| Sep 16 2016 |
21197 |
536.91 |
| Sep 16 2016 |
27992 |
536.91 |
| Sep 09 2016 |
21306 |
536.91 |
| Sep 09 2016 |
28081 |
536.91 |
| Sep 02 2016 |
21358 |
536.91 |
| Sep 02 2016 |
28242 |
536.91 |
| Aug 26 2016 |
21168 |
536.91 |
| Aug 26 2016 |
28044 |
536.91 |
| Aug 19 2016 |
21192 |
536.91 |
| Aug 19 2016 |
28043 |
536.91 |
| Aug 12 2016 |
21242 |
536.91 |
| Aug 12 2016 |
30335 |
536.91 |
| Aug 05 2016 |
21297 |
536.91 |
| Aug 05 2016 |
30460 |
536.91 |
| Jul 29 2016 |
21157 |
536.91 |
| Jul 29 2016 |
30695 |
536.91 |
| Jul 22 2016 |
21299 |
536.91 |
| Jul 22 2016 |
30967 |
536.91 |
| Jun 22 2016 |
21599 |
536.91 |
| Jun 22 2016 |
32105 |
536.91 |
| Jun 15 2016 |
21921 |
536.91 |
| Jun 15 2016 |
32475 |
536.91 |
| Jun 08 2016 |
22035 |
536.91 |
| Jun 08 2016 |
32645 |
536.91 |
| Jul 30 2014 |
20704 |
506.43 |
| Jul 30 2014 |
31204 |
506.43 |
| Jul 23 2014 |
20443 |
506.43 |
| Jul 23 2014 |
30935 |
506.43 |
| Jul 16 2014 |
20419 |
506.43 |
| Jul 16 2014 |
30915 |
506.43 |
| Jul 09 2014 |
20586 |
506.43 |
| Jul 09 2014 |
30987 |
506.43 |
| Jul 02 2014 |
20762 |
506.43 |
| Jul 02 2014 |
31233 |
506.43 |
| Jun 25 2014 |
20910 |
506.43 |
| Jun 25 2014 |
14239 |
431.57 |
| Jun 25 2014 |
26257 |
469 |
| Jun 18 2014 |
21062 |
506.43 |
| Jun 18 2014 |
14283 |
431.57 |
| Jun 18 2014 |
26271 |
469 |
| Jun 11 2014 |
14215 |
431.57 |
| Jun 11 2014 |
21066 |
506.43 |
| Jun 11 2014 |
26428 |
469 |
| Jun 04 2014 |
21473 |
506.43 |
| Jun 04 2014 |
14294 |
431.57 |
| Jun 04 2014 |
26633 |
469 |
| May 28 2014 |
21430 |
506.43 |
| May 28 2014 |
14219 |
431.57 |
| May 28 2014 |
26567 |
469 |
| May 21 2014 |
14253 |
431.57 |
| May 21 2014 |
21512 |
506.43 |
| May 21 2014 |
26691 |
469 |
| May 14 2014 |
14369 |
431.57 |
| May 14 2014 |
21666 |
506.43 |
| May 14 2014 |
26794 |
469 |
| May 07 2014 |
21301 |
506.43 |
| May 07 2014 |
13997 |
431.57 |
| May 07 2014 |
26467 |
469 |
| Apr 30 2014 |
14465 |
431.57 |
| Apr 30 2014 |
21999 |
506.43 |
| Apr 30 2014 |
27143 |
469 |
| Apr 23 2014 |
14754 |
431.57 |
| Apr 23 2014 |
22261 |
506.43 |
| Apr 23 2014 |
27475 |
469 |
| Apr 16 2014 |
22096 |
506.43 |
| Apr 16 2014 |
14768 |
431.57 |
| Apr 16 2014 |
27300 |
469 |
| Apr 09 2014 |
22393 |
506.43 |
| Apr 09 2014 |
15313 |
431.57 |
| Apr 09 2014 |
27710 |
469 |
| Apr 02 2014 |
15335 |
431.57 |
| Apr 02 2014 |
22563 |
506.43 |
| Apr 02 2014 |
27248 |
469 |
| Mar 26 2014 |
23014 |
506.43 |
| Mar 26 2014 |
15030 |
431.57 |
| Mar 26 2014 |
27189 |
469 |
| Mar 19 2014 |
23157 |
506.43 |
| Mar 19 2014 |
14968 |
431.57 |
| Mar 19 2014 |
27130 |
469 |
| Mar 12 2014 |
23145 |
506.43 |
| Mar 12 2014 |
14966 |
431.57 |
| Mar 12 2014 |
27149 |
469 |
| Mar 05 2014 |
14768 |
431.57 |
| Mar 05 2014 |
23153 |
506.43 |
| Mar 05 2014 |
26999 |
469 |
| Feb 26 2014 |
23152 |
506.43 |
| Feb 26 2014 |
14708 |
431.57 |
| Feb 26 2014 |
26945 |
469 |
| Feb 19 2014 |
23184 |
506.43 |
| Feb 19 2014 |
14778 |
431.57 |
| Feb 19 2014 |
26978 |
469 |
| Feb 12 2014 |
14753 |
431.57 |
| Feb 12 2014 |
23156 |
506.43 |
| Feb 12 2014 |
26914 |
469 |
| Feb 05 2014 |
23328 |
506.43 |
| Feb 05 2014 |
14789 |
431.57 |
| Feb 05 2014 |
27038 |
469 |
| Jan 29 2014 |
23498 |
506.43 |
| Jan 29 2014 |
14722 |
431.57 |
| Jan 29 2014 |
27040 |
469 |
| Jan 22 2014 |
23433 |
506.43 |
| Jan 22 2014 |
14655 |
431.57 |
| Jan 22 2014 |
26938 |
469 |
| Jan 15 2014 |
23509 |
506.43 |
| Jan 15 2014 |
14664 |
431.57 |
| Jan 15 2014 |
27007 |
469 |
| Jan 08 2014 |
23554 |
506.43 |
| Jan 08 2014 |
14572 |
431.57 |
| Jan 08 2014 |
26909 |
469 |
| Jan 01 2014 |
23560 |
506.43 |
| Jan 01 2014 |
14572 |
431.57 |
| Jan 01 2014 |
26912 |
469 |
| Dec 25 2013 |
14572 |
431.57 |
| Dec 25 2013 |
23560 |
506.43 |
| Dec 25 2013 |
26920 |
469 |
| Dec 18 2013 |
23560 |
506.43 |
| Dec 18 2013 |
14572 |
431.57 |
| Dec 18 2013 |
26920 |
469 |
| Dec 11 2013 |
23560 |
506.43 |
| Dec 11 2013 |
14573 |
431.57 |
| Dec 11 2013 |
26921 |
469 |
| Dec 04 2013 |
14574 |
431.57 |
| Dec 04 2013 |
23562 |
506.43 |
| Dec 04 2013 |
26922 |
469 |
| Nov 27 2013 |
14574 |
431.57 |
| Nov 27 2013 |
23562 |
506.43 |
| Nov 27 2013 |
26922 |
469 |
| Nov 20 2013 |
23562 |
506.43 |
| Nov 20 2013 |
14574 |
431.57 |
| Nov 20 2013 |
26923 |
469 |
| Nov 13 2013 |
14574 |
431.57 |
| Nov 13 2013 |
23563 |
506.43 |
| Nov 13 2013 |
26924 |
469 |
| Nov 06 2013 |
14574 |
431.57 |
| Nov 06 2013 |
23564 |
506.43 |
| Nov 06 2013 |
26925 |
469 |
| Oct 30 2013 |
23562 |
506.43 |
| Oct 30 2013 |
14574 |
431.57 |
| Oct 30 2013 |
26923 |
469 |
| Oct 23 2013 |
23563 |
506.43 |
| Oct 23 2013 |
14565 |
431.57 |
| Oct 23 2013 |
26919 |
469 |
| Oct 16 2013 |
14583 |
431.57 |
| Oct 16 2013 |
23506 |
506.43 |
| Oct 16 2013 |
26891 |
469 |
| Oct 09 2013 |
23474 |
506.43 |
| Oct 09 2013 |
14421 |
431.57 |
| Oct 09 2013 |
26678 |
469 |
| Oct 02 2013 |
23464 |
506.43 |
| Oct 02 2013 |
14437 |
431.57 |
| Oct 02 2013 |
26728 |
469 |
| Sep 25 2013 |
23368 |
506.43 |
| Sep 25 2013 |
14415 |
431.57 |
| Sep 25 2013 |
26683 |
469 |
| Sep 18 2013 |
14292 |
431.57 |
| Sep 18 2013 |
23251 |
506.43 |
| Sep 18 2013 |
26434 |
469 |
| Sep 11 2013 |
23087 |
506.43 |
| Sep 11 2013 |
14260 |
431.57 |
| Sep 11 2013 |
26252 |
469 |
| Sep 04 2013 |
23010 |
506.43 |
| Sep 04 2013 |
14410 |
431.57 |
| Sep 04 2013 |
26427 |
469 |
| Aug 28 2013 |
14346 |
431.57 |
| Aug 28 2013 |
22933 |
506.43 |
| Aug 28 2013 |
26343 |
469 |
| Aug 21 2013 |
23080 |
506.43 |
| Aug 21 2013 |
14411 |
431.57 |
| Aug 21 2013 |
26539 |
469 |
| Aug 14 2013 |
23208 |
506.43 |
| Aug 14 2013 |
14431 |
431.57 |
| Aug 14 2013 |
26255 |
469 |
| Aug 07 2013 |
23465 |
506.43 |
| Aug 07 2013 |
14455 |
431.57 |
| Aug 07 2013 |
26502 |
469 |
| Jul 31 2013 |
14696 |
431.57 |
| Jul 31 2013 |
21338 |
431.57 |
| Jul 24 2013 |
14591 |
431.57 |
| Jul 24 2013 |
21474 |
431.57 |
| Jul 17 2013 |
14641 |
431.57 |
| Jul 17 2013 |
21556 |
431.57 |
| Jul 10 2013 |
14726 |
431.57 |
| Jul 10 2013 |
21776 |
431.57 |
| Jul 03 2013 |
14727 |
431.57 |
| Jul 03 2013 |
21771 |
431.57 |
| Apr 17 2013 |
26942 |
533.32 |
| Apr 17 2013 |
36190 |
533.32 |
| Apr 10 2013 |
26447 |
533.32 |
| Apr 10 2013 |
35879 |
533.32 |
| Apr 03 2013 |
26765 |
543.98 |
| Apr 03 2013 |
36707 |
543.98 |
| Mar 27 2013 |
26775 |
543.98 |
| Mar 27 2013 |
36879 |
543.98 |
| Mar 20 2013 |
26292 |
543.98 |
| Mar 20 2013 |
36758 |
543.98 |
| Mar 13 2013 |
36562 |
543.98 |
| Oct 19 2012 |
23253 |
543.98 |
| Oct 19 2012 |
35751 |
543.98 |
| Sep 23 2012 |
23013 |
543.98 |
| Sep 23 2012 |
35220 |
543.98 |
| Aug 31 2012 |
22377 |
543.98 |
| Aug 31 2012 |
34337 |
543.98 |
| Aug 24 2012 |
21974 |
543.98 |
| Aug 24 2012 |
33911 |
543.98 |
| Aug 10 2012 |
20990 |
543.98 |
| Aug 10 2012 |
32798 |
543.98 |
| Aug 03 2012 |
20565 |
543.98 |
| Aug 03 2012 |
32249 |
543.98 |
| Jul 27 2012 |
19825 |
543.98 |
| Jul 27 2012 |
31502 |
543.98 |
| Jul 06 2012 |
18678 |
543.98 |
| Jul 06 2012 |
30434 |
543.98 |
| Jun 22 2012 |
17015 |
543.98 |
| Jun 22 2012 |
29267 |
543.98 |
| Jun 15 2012 |
16882 |
543.98 |
| Jun 15 2012 |
29564 |
543.98 |
| Jun 08 2012 |
16795 |
543.98 |
| Jun 08 2012 |
29304 |
543.98 |
| Jun 01 2012 |
15991 |
543.98 |
| Jun 01 2012 |
28935 |
543.98 |
| May 25 2012 |
13188 |
543.98 |
| May 25 2012 |
26970 |
543.98 |
| May 18 2012 |
13282 |
543.98 |
| May 18 2012 |
27209 |
543.98 |
| May 11 2012 |
13135 |
543.98 |
| May 11 2012 |
27015 |
543.98 |
| May 04 2012 |
12589 |
543.98 |
| May 04 2012 |
26320 |
543.98 |
| Apr 27 2012 |
12123 |
543.98 |
| Apr 27 2012 |
25380 |
543.98 |
| Apr 13 2012 |
10765 |
554.64 |
| Apr 13 2012 |
23757 |
554.64 |
