| Jun 22 2023 |
7107 |
444.57 |
| Jun 15 2023 |
6925 |
444.57 |
| Jun 08 2023 |
6996 |
444.57 |
| Jun 01 2023 |
6998 |
444.57 |
| May 25 2023 |
6652 |
444.57 |
| May 18 2023 |
6645 |
444.57 |
| May 11 2023 |
6941 |
444.57 |
| May 04 2023 |
6729 |
444.57 |
| Apr 27 2023 |
6779 |
444.57 |
| Apr 20 2023 |
6451 |
444.57 |
| Apr 13 2023 |
6434 |
444.57 |
| Apr 06 2023 |
6487 |
444.57 |
| Mar 30 2023 |
6058 |
444.57 |
| Mar 23 2023 |
6132 |
444.57 |
| Mar 16 2023 |
6063 |
444.57 |
| Mar 09 2023 |
6115 |
444.57 |
| Mar 02 2023 |
6148 |
444.57 |
| Feb 23 2023 |
6209 |
444.57 |
| Feb 16 2023 |
6227 |
444.57 |
| Feb 09 2023 |
6227 |
444.57 |
| Feb 02 2023 |
6176 |
444.57 |
| Jan 26 2023 |
6171 |
444.57 |
| Jan 19 2023 |
6199 |
444.57 |
| Jan 12 2023 |
6207 |
444.57 |
| Jan 05 2023 |
6207 |
444.57 |
| Dec 29 2022 |
6207 |
444.57 |
| Dec 22 2022 |
6207 |
444.57 |
| Dec 15 2022 |
6216 |
444.57 |
| Dec 08 2022 |
6257 |
444.57 |
| Dec 01 2022 |
6280 |
444.57 |
| Nov 24 2022 |
6280 |
444.57 |
| Nov 17 2022 |
6292 |
444.57 |
| Nov 10 2022 |
6370 |
444.57 |
| Nov 03 2022 |
6337 |
444.57 |
| Oct 27 2022 |
6348 |
444.57 |
| Oct 20 2022 |
6368 |
444.57 |
| Oct 13 2022 |
6419 |
444.57 |
| Oct 06 2022 |
6443 |
444.57 |
| Sep 29 2022 |
6393 |
444.57 |
| Sep 22 2022 |
6290 |
444.57 |
| Sep 15 2022 |
6339 |
444.57 |
| Sep 08 2022 |
6172 |
444.57 |
| Sep 01 2022 |
6157 |
444.57 |
| Aug 25 2022 |
6168 |
444.57 |
| Aug 18 2022 |
6174 |
444.57 |
| Aug 11 2022 |
6176 |
444.57 |
| Aug 04 2022 |
6176 |
444.57 |
| Jul 28 2022 |
6192 |
444.57 |
| Jul 21 2022 |
6212 |
444.57 |
| Jul 14 2022 |
6216 |
444.57 |
| Jul 07 2022 |
6238 |
444.57 |
| Jun 30 2022 |
6238 |
444.57 |
| Jun 23 2022 |
6061 |
444.57 |
| Jun 16 2022 |
6077 |
444.57 |
| Jun 09 2022 |
5298 |
444.57 |
| Jun 02 2022 |
4987 |
444.57 |
| May 26 2022 |
4904 |
444.57 |
| May 19 2022 |
4899 |
444.57 |
| May 12 2022 |
4899 |
444.57 |
| May 05 2022 |
4720 |
444.57 |
| Apr 28 2022 |
4720 |
444.57 |
| Apr 21 2022 |
4626 |
444.57 |
| Apr 14 2022 |
4636 |
444.57 |
| Apr 07 2022 |
4636 |
444.57 |
| Mar 31 2022 |
4636 |
444.57 |
| Mar 24 2022 |
4607 |
444.57 |
| Mar 17 2022 |
4608 |
444.57 |
| Mar 10 2022 |
4697 |
444.57 |
| Mar 03 2022 |
4713 |
444.57 |
| Feb 24 2022 |
4761 |
444.57 |
| Feb 17 2022 |
4615 |
444.57 |
| Feb 10 2022 |
4615 |
444.57 |
| Feb 03 2022 |
4650 |
444.57 |
| Jan 27 2022 |
4660 |
444.57 |
| Jan 20 2022 |
4664 |
444.57 |
| Jan 13 2022 |
4664 |
444.57 |
| Jan 06 2022 |
4676 |
444.57 |
| Dec 30 2021 |
4678 |
444.57 |
| Dec 23 2021 |
4678 |
444.57 |
| Dec 16 2021 |
4678 |
444.57 |
| Dec 09 2021 |
4695 |
444.57 |
| Dec 02 2021 |
4716 |
444.57 |
| Nov 25 2021 |
4716 |
444.57 |
| Nov 18 2021 |
4723 |
444.57 |
| Nov 11 2021 |
4749 |
444.57 |
| Nov 04 2021 |
4763 |
444.57 |
| Oct 28 2021 |
7684 |
444.57 |
| Oct 21 2021 |
7687 |
444.57 |
| Oct 14 2021 |
8167 |
444.57 |
| Oct 07 2021 |
8305 |
444.57 |
| Sep 30 2021 |
8327 |
444.57 |
| Sep 23 2021 |
8412 |
444.57 |
| Sep 16 2021 |
8173 |
444.57 |
| Sep 09 2021 |
8148 |
444.57 |
| Sep 02 2021 |
8284 |
444.57 |
| Aug 26 2021 |
8206 |
444.57 |
| Aug 19 2021 |
8370 |
444.57 |
| Aug 12 2021 |
8458 |
444.57 |
| Aug 05 2021 |
8539 |
444.57 |
| Jul 29 2021 |
8607 |
444.57 |
| Jul 22 2021 |
8878 |
444.57 |
| Jul 15 2021 |
8996 |
444.57 |
| Jul 08 2021 |
9140 |
444.57 |
| Jul 01 2021 |
9031 |
444.57 |
| Oct 15 2010 |
8694 |
493.44 |
| Oct 15 2010 |
9199 |
513.03 |
| Oct 15 2010 |
13285 |
505.79 |
| Aug 15 2010 |
8377 |
493.44 |
| Aug 15 2010 |
8770 |
513.03 |
| Aug 15 2010 |
12900 |
505.79 |
| Aug 01 2010 |
8557 |
513.03 |
| Aug 01 2010 |
7764 |
493.44 |
| Aug 01 2010 |
12319 |
505.79 |
| Jul 15 2010 |
7884 |
513.03 |
| Jul 15 2010 |
7452 |
493.44 |
| Jul 15 2010 |
11636 |
505.79 |
| Jul 01 2010 |
7638 |
493.44 |
| Jul 01 2010 |
8191 |
513.03 |
| Jul 01 2010 |
12150 |
505.79 |
| Jun 15 2010 |
7869 |
513.03 |
| Jun 15 2010 |
7225 |
493.44 |
| Jun 15 2010 |
11598 |
505.79 |
| Jun 01 2010 |
6366 |
493.44 |
| Jun 01 2010 |
7223 |
513.03 |
| Jun 01 2010 |
10803 |
505.79 |
| May 27 2010 |
5703 |
493.44 |
| May 27 2010 |
6589 |
513.03 |
| May 27 2010 |
10015 |
505.79 |
| May 15 2010 |
6644 |
513.03 |
| May 15 2010 |
5866 |
493.44 |
| May 15 2010 |
10114 |
505.79 |
| Apr 30 2010 |
5290 |
485.48 |
| Apr 30 2010 |
9728 |
505.79 |
| Apr 15 2010 |
6111 |
513.03 |
| Apr 15 2010 |
4841 |
510.29 |
| Apr 15 2010 |
9395 |
510.98 |
| Apr 02 2010 |
4188 |
503.5 |
| Apr 02 2010 |
5525 |
543.84 |
| Apr 02 2010 |
8352 |
521.45 |
| Aug 30 2009 |
2935 |
511.05 |
| Aug 30 2009 |
3320 |
540.92 |
| Aug 30 2009 |
5110 |
529.33 |
| Aug 15 2009 |
2970 |
511.05 |
| Aug 15 2009 |
3552 |
540.92 |
| Aug 15 2009 |
5167 |
529.33 |
| Aug 01 2009 |
3027 |
511.05 |
| Aug 01 2009 |
3465 |
540.92 |
| Aug 01 2009 |
5174 |
529.33 |
| Jul 15 2009 |
3454 |
540.92 |
| Jul 15 2009 |
3015 |
511.05 |
| Jul 15 2009 |
5144 |
529.33 |
| Jul 01 2009 |
2816 |
511.05 |
| Jul 01 2009 |
3020 |
540.92 |
| Jul 01 2009 |
4912 |
529.33 |
| Jun 15 2009 |
3046 |
540.92 |
| Jun 15 2009 |
2720 |
511.05 |
| Jun 15 2009 |
4824 |
529.33 |
| Jun 01 2009 |
2367 |
511.05 |
| Jun 01 2009 |
2842 |
540.92 |
| Jun 01 2009 |
4605 |
529.33 |
| May 15 2009 |
2434 |
511.05 |
| May 15 2009 |
1078 |
553.87 |
| May 15 2009 |
2842 |
540.92 |
| May 15 2009 |
4716 |
529.33 |
| May 01 2009 |
2603 |
540.92 |
| May 01 2009 |
2430 |
520.22 |
| May 01 2009 |
1080 |
553.87 |
| May 01 2009 |
4406 |
535.38 |
| Apr 15 2009 |
2335 |
500.16 |
| Apr 15 2009 |
1080 |
553.87 |
| Apr 15 2009 |
2571 |
540.92 |
| Apr 15 2009 |
4160 |
529.63 |
| Apr 01 2009 |
2429 |
518.75 |
| Apr 01 2009 |
949 |
511.85 |
| Apr 01 2009 |
2353 |
513.15 |
| Apr 01 2009 |
4013 |
515.75 |
