| Jun 09 2017 |
12231 |
439.14 |
| Jun 09 2017 |
15599 |
439.14 |
| Jun 02 2017 |
12240 |
439.14 |
| Jun 02 2017 |
15881 |
439.14 |
| May 26 2017 |
12370 |
439.14 |
| May 26 2017 |
15931 |
439.14 |
| May 19 2017 |
12397 |
439.14 |
| May 19 2017 |
16130 |
439.14 |
| May 12 2017 |
12552 |
439.14 |
| May 12 2017 |
16209 |
439.14 |
| May 05 2017 |
12558 |
439.14 |
| May 05 2017 |
16175 |
439.14 |
| Apr 28 2017 |
12340 |
439.14 |
| Apr 28 2017 |
15976 |
439.14 |
| Apr 21 2017 |
12543 |
439.14 |
| Apr 21 2017 |
16142 |
439.14 |
| Apr 14 2017 |
12607 |
439.14 |
| Apr 14 2017 |
16169 |
439.14 |
| Apr 07 2017 |
12696 |
439.14 |
| Apr 07 2017 |
15939 |
439.14 |
| Mar 31 2017 |
13015 |
439.14 |
| Mar 31 2017 |
16186 |
439.14 |
| Mar 24 2017 |
12857 |
439.14 |
| Mar 24 2017 |
15938 |
439.14 |
| Mar 17 2017 |
12962 |
439.14 |
| Mar 17 2017 |
16053 |
439.14 |
| Mar 10 2017 |
13104 |
439.14 |
| Mar 10 2017 |
16163 |
439.14 |
| Mar 03 2017 |
13015 |
439.14 |
| Mar 03 2017 |
16084 |
439.14 |
| Feb 24 2017 |
12959 |
439.14 |
| Feb 24 2017 |
16123 |
439.14 |
| Feb 17 2017 |
12789 |
439.14 |
| Feb 17 2017 |
16186 |
439.14 |
| Feb 10 2017 |
12833 |
439.14 |
| Feb 10 2017 |
16283 |
439.14 |
| Feb 03 2017 |
12829 |
439.14 |
| Feb 03 2017 |
16241 |
439.14 |
| Jan 27 2017 |
12850 |
439.14 |
| Jan 27 2017 |
16252 |
439.14 |
| Jan 20 2017 |
12825 |
439.14 |
| Jan 20 2017 |
16202 |
439.14 |
| Jan 13 2017 |
12830 |
439.14 |
| Jan 13 2017 |
16181 |
439.14 |
| Jan 06 2017 |
12833 |
439.14 |
| Jan 06 2017 |
16189 |
439.14 |
| Dec 30 2016 |
12839 |
439.14 |
| Dec 30 2016 |
16194 |
439.14 |
| Dec 23 2016 |
12839 |
439.14 |
| Dec 23 2016 |
16194 |
439.14 |
| Dec 16 2016 |
12836 |
439.14 |
| Dec 16 2016 |
16190 |
439.14 |
| Dec 09 2016 |
12841 |
439.14 |
| Dec 09 2016 |
16191 |
439.14 |
| Dec 02 2016 |
12841 |
439.14 |
| Dec 02 2016 |
16192 |
439.14 |
| Nov 25 2016 |
12836 |
439.14 |
| Nov 25 2016 |
16188 |
439.14 |
| Nov 18 2016 |
12836 |
439.14 |
| Nov 18 2016 |
16188 |
439.14 |
| Nov 11 2016 |
12836 |
439.14 |
| Nov 11 2016 |
16182 |
439.14 |
| Nov 04 2016 |
12836 |
439.14 |
| Nov 04 2016 |
16182 |
439.14 |
| Oct 28 2016 |
12837 |
439.14 |
| Oct 28 2016 |
16200 |
439.14 |
| Oct 21 2016 |
12839 |
439.14 |
| Oct 21 2016 |
16216 |
439.14 |
| Oct 14 2016 |
12804 |
439.14 |
| Oct 14 2016 |
16194 |
439.14 |
| Oct 07 2016 |
12817 |
439.14 |
| Oct 07 2016 |
16199 |
439.14 |
| Sep 30 2016 |
12845 |
439.14 |
| Sep 30 2016 |
16220 |
439.14 |
| Sep 23 2016 |
12850 |
439.14 |
| Sep 23 2016 |
16105 |
439.14 |
| Sep 16 2016 |
12913 |
439.14 |
| Sep 16 2016 |
16129 |
439.14 |
| Sep 09 2016 |
13007 |
439.14 |
| Sep 09 2016 |
16206 |
439.14 |
| Sep 02 2016 |
13178 |
439.14 |
| Sep 02 2016 |
16365 |
439.14 |
| Aug 26 2016 |
13241 |
439.14 |
| Aug 26 2016 |
16145 |
439.14 |
| Aug 19 2016 |
13257 |
439.14 |
| Aug 19 2016 |
16178 |
439.14 |
| Aug 12 2016 |
13407 |
439.14 |
| Aug 12 2016 |
17658 |
439.14 |
| Aug 05 2016 |
13358 |
439.14 |
| Aug 05 2016 |
17765 |
439.14 |
| Jul 29 2016 |
13395 |
439.14 |
| Jul 29 2016 |
17905 |
439.14 |
| Jul 22 2016 |
13762 |
440.6 |
| Jul 22 2016 |
18308 |
440.6 |
| Jun 22 2016 |
14225 |
442.06 |
| Jun 22 2016 |
19562 |
442.06 |
| Jun 15 2016 |
14287 |
442.06 |
| Jun 15 2016 |
19765 |
442.06 |
| Jun 08 2016 |
14404 |
442.06 |
| Jun 08 2016 |
19821 |
442.06 |
| Jun 01 2016 |
14469 |
442.06 |
| Jun 01 2016 |
20102 |
442.06 |
| May 25 2016 |
14442 |
442.06 |
| May 25 2016 |
19987 |
442.06 |
| May 18 2016 |
14566 |
442.06 |
| May 18 2016 |
20175 |
442.06 |
| May 11 2016 |
14469 |
442.06 |
| May 11 2016 |
20175 |
442.06 |
| May 04 2016 |
14364 |
442.06 |
| May 04 2016 |
20075 |
442.06 |
| Apr 27 2016 |
14644 |
442.06 |
| Apr 27 2016 |
20376 |
442.06 |
| Apr 20 2016 |
14689 |
442.06 |
| Apr 20 2016 |
20390 |
442.06 |
| Apr 13 2016 |
14568 |
442.06 |
| Apr 13 2016 |
20390 |
442.06 |
| Apr 06 2016 |
14600 |
442.06 |
| Apr 06 2016 |
20619 |
442.06 |
| Mar 30 2016 |
14518 |
442.06 |
| Mar 30 2016 |
20462 |
442.06 |
| Mar 23 2016 |
14531 |
442.06 |
| Mar 23 2016 |
20601 |
442.06 |
| Mar 16 2016 |
14439 |
442.06 |
| Mar 16 2016 |
20552 |
442.06 |
| Mar 09 2016 |
14383 |
442.06 |
| Mar 09 2016 |
20594 |
442.06 |
| Mar 02 2016 |
14342 |
442.06 |
| Mar 02 2016 |
20464 |
442.06 |
| Feb 24 2016 |
14260 |
442.06 |
| Feb 24 2016 |
20406 |
442.06 |
| Feb 17 2016 |
14320 |
442.06 |
| Feb 17 2016 |
20609 |
442.06 |
| Feb 10 2016 |
14302 |
442.06 |
| Feb 10 2016 |
20568 |
442.06 |
| Feb 03 2016 |
14299 |
442.06 |
| Feb 03 2016 |
20578 |
442.06 |
| Jan 27 2016 |
14273 |
442.06 |
| Jan 27 2016 |
20582 |
442.06 |
| Jan 20 2016 |
14308 |
442.06 |
| Jan 20 2016 |
20592 |
442.06 |
| Jan 13 2016 |
14333 |
442.06 |
| Jan 13 2016 |
20615 |
442.06 |
| Jan 06 2016 |
14343 |
442.06 |
| Jan 06 2016 |
20620 |
442.06 |
| Dec 30 2015 |
14343 |
442.06 |
| Dec 30 2015 |
20614 |
442.06 |
| Dec 23 2015 |
14342 |
442.06 |
| Dec 23 2015 |
20614 |
442.06 |
| Dec 16 2015 |
14342 |
442.06 |
| Dec 16 2015 |
20614 |
442.06 |
| Dec 09 2015 |
14347 |
442.06 |
| Dec 09 2015 |
20618 |
442.06 |
| Dec 02 2015 |
14348 |
442.06 |
| Dec 02 2015 |
20619 |
442.06 |
| Nov 25 2015 |
14348 |
442.06 |
| Nov 25 2015 |
20620 |
442.06 |
| Nov 18 2015 |
14348 |
442.06 |
| Nov 18 2015 |
20619 |
442.06 |
| Nov 11 2015 |
14348 |
442.06 |
| Nov 11 2015 |
20600 |
442.06 |
| Nov 04 2015 |
14348 |
442.06 |
| Nov 04 2015 |
20600 |
442.06 |
| Oct 28 2015 |
14324 |
442.06 |
| Oct 28 2015 |
20569 |
442.06 |
| Oct 21 2015 |
14336 |
442.06 |
| Oct 21 2015 |
20550 |
442.06 |
| Oct 14 2015 |
14352 |
442.06 |
| Oct 14 2015 |
20554 |
442.06 |
| Oct 07 2015 |
14322 |
442.06 |
| Oct 07 2015 |
20565 |
442.06 |
| Sep 30 2015 |
14322 |
442.06 |
| Sep 30 2015 |
20579 |
442.06 |
| Sep 23 2015 |
14319 |
442.06 |
| Sep 23 2015 |
20629 |
442.06 |
| Sep 16 2015 |
14302 |
442.06 |
| Sep 16 2015 |
20533 |
442.06 |
| Sep 09 2015 |
14284 |
442.06 |
| Sep 09 2015 |
20494 |
442.06 |
| Sep 02 2015 |
14178 |
442.06 |
| Sep 02 2015 |
20474 |
442.06 |
| Jun 03 2015 |
5725 |
346.53 |
| Jun 03 2015 |
11433 |
409.9 |
| Jun 03 2015 |
12369 |
378.22 |
| May 27 2015 |
5754 |
346.53 |
| May 27 2015 |
11340 |
409.9 |
| May 27 2015 |
12291 |
378.22 |
| May 20 2015 |
11414 |
409.9 |
| May 20 2015 |
5804 |
346.53 |
| May 20 2015 |
12348 |
378.22 |
| May 13 2015 |
5791 |
346.53 |
| May 13 2015 |
11541 |
409.9 |
| May 13 2015 |
12430 |
378.22 |
| May 06 2015 |
11411 |
409.9 |
| May 06 2015 |
5603 |
346.53 |
| May 06 2015 |
12162 |
378.22 |
| Apr 29 2015 |
5656 |
346.53 |
| Apr 29 2015 |
11588 |
409.9 |
| Apr 29 2015 |
12317 |
378.22 |
| Apr 22 2015 |
11632 |
409.9 |
| Apr 22 2015 |
5706 |
346.53 |
| Apr 22 2015 |
12383 |
378.22 |
| Apr 15 2015 |
5705 |
346.53 |
| Apr 15 2015 |
11501 |
409.9 |
| Apr 15 2015 |
12408 |
378.22 |
| Apr 08 2015 |
11518 |
409.9 |
| Apr 08 2015 |
5789 |
346.53 |
| Apr 08 2015 |
12461 |
378.22 |
| Apr 01 2015 |
5878 |
346.53 |
| Apr 01 2015 |
11637 |
409.9 |
| Apr 01 2015 |
12664 |
378.22 |
| Mar 25 2015 |
5804 |
346.53 |
| Mar 25 2015 |
11255 |
409.9 |
| Mar 25 2015 |
12287 |
378.22 |
| Mar 18 2015 |
5742 |
346.53 |
| Mar 18 2015 |
10945 |
409.9 |
| Mar 18 2015 |
12110 |
378.22 |
| Mar 11 2015 |
11183 |
409.9 |
| Mar 11 2015 |
5798 |
346.53 |
| Mar 11 2015 |
12506 |
378.22 |
| Mar 04 2015 |
5905 |
346.53 |
| Mar 04 2015 |
11347 |
409.9 |
| Mar 04 2015 |
12632 |
378.22 |
| Feb 25 2015 |
11379 |
409.9 |
| Feb 25 2015 |
5903 |
346.53 |
| Feb 25 2015 |
12642 |
378.22 |
| Feb 18 2015 |
11448 |
409.9 |
| Feb 18 2015 |
5932 |
346.53 |
| Feb 18 2015 |
12720 |
378.22 |
| Feb 11 2015 |
11482 |
409.9 |
| Feb 11 2015 |
5946 |
346.53 |
| Feb 11 2015 |
12727 |
378.22 |
| Feb 04 2015 |
5943 |
346.53 |
| Feb 04 2015 |
11520 |
409.9 |
| Feb 04 2015 |
12733 |
378.22 |
| Jan 28 2015 |
5954 |
346.53 |
| Jan 28 2015 |
11500 |
409.9 |
| Jan 28 2015 |
12757 |
378.22 |
| Jan 21 2015 |
5961 |
346.53 |
| Jan 21 2015 |
11519 |
409.9 |
| Jan 21 2015 |
12776 |
378.22 |
| Jan 14 2015 |
11538 |
409.9 |
| Jan 14 2015 |
5981 |
346.53 |
| Jan 14 2015 |
12805 |
378.22 |
| Jan 07 2015 |
11538 |
409.9 |
| Jan 07 2015 |
5973 |
346.53 |
| Jan 07 2015 |
12791 |
378.22 |
| Dec 31 2014 |
5972 |
346.53 |
| Dec 31 2014 |
11538 |
409.9 |
| Dec 31 2014 |
12792 |
378.22 |
| Dec 24 2014 |
11538 |
409.9 |
| Dec 24 2014 |
5972 |
346.53 |
| Dec 24 2014 |
12792 |
378.22 |
| Dec 17 2014 |
5972 |
346.53 |
| Dec 17 2014 |
11538 |
409.9 |
| Dec 17 2014 |
12785 |
378.22 |
| Dec 10 2014 |
5972 |
346.53 |
| Dec 10 2014 |
11538 |
409.9 |
| Dec 10 2014 |
12785 |
378.22 |
| Dec 03 2014 |
5972 |
346.53 |
| Dec 03 2014 |
11538 |
409.9 |
| Dec 03 2014 |
12785 |
378.22 |
| Nov 26 2014 |
11538 |
409.9 |
| Nov 26 2014 |
5972 |
346.53 |
| Nov 26 2014 |
12785 |
378.22 |
| Nov 19 2014 |
5972 |
346.53 |
| Nov 19 2014 |
11538 |
409.9 |
| Nov 19 2014 |
12784 |
378.22 |
| Nov 12 2014 |
5972 |
346.53 |
| Nov 12 2014 |
11538 |
409.9 |
| Nov 12 2014 |
12784 |
378.22 |
| Nov 05 2014 |
11538 |
409.9 |
| Nov 05 2014 |
5972 |
346.53 |
| Nov 05 2014 |
12784 |
378.22 |
| Oct 29 2014 |
11536 |
409.9 |
| Oct 29 2014 |
5972 |
346.53 |
| Oct 29 2014 |
12784 |
378.22 |
| Oct 22 2014 |
5951 |
346.53 |
| Oct 22 2014 |
11525 |
409.9 |
| Oct 22 2014 |
12803 |
378.22 |
| Oct 15 2014 |
11484 |
409.9 |
| Oct 15 2014 |
5946 |
346.53 |
| Oct 15 2014 |
12781 |
378.22 |
| Oct 08 2014 |
11480 |
409.9 |
| Oct 08 2014 |
5944 |
346.53 |
| Oct 08 2014 |
12781 |
378.22 |
| Oct 01 2014 |
5951 |
346.53 |
| Oct 01 2014 |
11486 |
409.9 |
| Oct 01 2014 |
12794 |
378.22 |
| Sep 24 2014 |
5973 |
346.53 |
| Sep 24 2014 |
11546 |
409.9 |
| Sep 24 2014 |
12783 |
378.22 |
| Sep 17 2014 |
11468 |
409.9 |
| Sep 17 2014 |
5991 |
346.53 |
| Sep 17 2014 |
12770 |
378.22 |
| Sep 10 2014 |
5918 |
346.53 |
| Sep 10 2014 |
11486 |
409.9 |
| Sep 10 2014 |
12793 |
378.22 |
| Sep 03 2014 |
5942 |
346.53 |
| Sep 03 2014 |
11480 |
409.9 |
| Sep 03 2014 |
12831 |
378.22 |
| Aug 27 2014 |
6007 |
346.53 |
| Aug 27 2014 |
11391 |
409.9 |
| Aug 27 2014 |
12848 |
378.22 |
| Aug 20 2014 |
11398 |
409.9 |
| Aug 20 2014 |
6003 |
346.53 |
| Aug 20 2014 |
12855 |
378.22 |
| Aug 13 2014 |
6027 |
346.53 |
| Aug 13 2014 |
11382 |
409.9 |
| Aug 13 2014 |
12904 |
378.22 |
| Aug 06 2014 |
6053 |
346.53 |
| Aug 06 2014 |
11509 |
409.9 |
| Aug 06 2014 |
12966 |
378.22 |
| Jul 30 2014 |
11528 |
409.9 |
| Jul 30 2014 |
6079 |
346.53 |
| Jul 30 2014 |
13060 |
378.22 |
| Jul 23 2014 |
6023 |
346.53 |
| Jul 23 2014 |
11483 |
409.9 |
| Jul 23 2014 |
12965 |
378.22 |
| Jul 16 2014 |
6012 |
346.53 |
| Jul 16 2014 |
11605 |
409.9 |
| Jul 16 2014 |
12950 |
378.22 |
| Jul 09 2014 |
11640 |
409.9 |
| Jul 09 2014 |
17326 |
409.9 |
| Jul 02 2014 |
11595 |
407.03 |
| Jul 02 2014 |
11713 |
409.9 |
| Jul 02 2014 |
17297 |
408.47 |
| Jun 25 2014 |
11729 |
407.03 |
| Jun 25 2014 |
11788 |
409.9 |
| Jun 25 2014 |
17331 |
408.47 |
| Jun 18 2014 |
11830 |
407.03 |
| Jun 18 2014 |
11831 |
409.9 |
| Jun 18 2014 |
17360 |
408.47 |
| Jun 11 2014 |
11837 |
407.03 |
| Jun 11 2014 |
17358 |
407.03 |
| Jun 04 2014 |
11019 |
396.11 |
| Jun 04 2014 |
15875 |
396.11 |
| May 28 2014 |
11054 |
396.11 |
| May 28 2014 |
15893 |
396.11 |
| May 21 2014 |
11141 |
396.11 |
| May 21 2014 |
15971 |
396.11 |
| May 14 2014 |
11218 |
396.11 |
| May 14 2014 |
16058 |
396.11 |
| May 07 2014 |
11050 |
396.11 |
| May 07 2014 |
15810 |
396.11 |
| Apr 30 2014 |
11457 |
396.11 |
| Apr 30 2014 |
16228 |
396.11 |
| Apr 23 2014 |
11551 |
396.11 |
| Apr 23 2014 |
16472 |
396.11 |
| Apr 16 2014 |
11493 |
396.11 |
| Apr 16 2014 |
16358 |
396.11 |
| Apr 09 2014 |
11631 |
396.11 |
| Apr 09 2014 |
16642 |
396.11 |
| Apr 02 2014 |
11738 |
396.11 |
| Apr 02 2014 |
16309 |
396.11 |
| Mar 26 2014 |
11979 |
396.11 |
| Mar 26 2014 |
16291 |
396.11 |
| Mar 19 2014 |
12048 |
396.11 |
| Mar 19 2014 |
16289 |
396.11 |
| Mar 12 2014 |
12046 |
396.11 |
| Mar 12 2014 |
16307 |
396.11 |
| Mar 05 2014 |
12075 |
396.11 |
| Mar 05 2014 |
16227 |
396.11 |
| Feb 26 2014 |
12095 |
396.11 |
| Feb 26 2014 |
16243 |
396.11 |
| Feb 19 2014 |
12120 |
396.11 |
| Feb 19 2014 |
16265 |
396.11 |
| Feb 12 2014 |
12123 |
396.11 |
| Feb 12 2014 |
16259 |
396.11 |
| Feb 05 2014 |
12207 |
396.11 |
| Feb 05 2014 |
16334 |
396.11 |
| Jan 29 2014 |
12282 |
396.11 |
| Jan 29 2014 |
16344 |
396.11 |
| Jan 22 2014 |
12264 |
396.11 |
| Jan 22 2014 |
16298 |
396.11 |
| Jan 15 2014 |
12303 |
396.11 |
| Jan 15 2014 |
16330 |
396.11 |
| Jan 08 2014 |
12317 |
396.11 |
| Jan 08 2014 |
16294 |
396.11 |
| Jan 01 2014 |
12318 |
396.11 |
| Jan 01 2014 |
16294 |
396.11 |
| Dec 25 2013 |
12318 |
396.11 |
| Dec 25 2013 |
16297 |
396.11 |
| Dec 18 2013 |
12318 |
396.11 |
| Dec 18 2013 |
16297 |
396.11 |
| Dec 11 2013 |
12318 |
396.11 |
| Dec 11 2013 |
16298 |
396.11 |
| Dec 04 2013 |
12318 |
396.11 |
| Dec 04 2013 |
16299 |
396.11 |
| Nov 27 2013 |
12318 |
396.11 |
| Nov 27 2013 |
16299 |
396.11 |
| Nov 20 2013 |
12318 |
396.11 |
| Nov 20 2013 |
16300 |
396.11 |
| Nov 13 2013 |
12318 |
396.11 |
| Nov 13 2013 |
16300 |
396.11 |
| Nov 06 2013 |
12319 |
396.11 |
| Nov 06 2013 |
16300 |
396.11 |
| Oct 30 2013 |
12318 |
396.11 |
| Oct 30 2013 |
16299 |
396.11 |
| Oct 23 2013 |
12318 |
396.11 |
| Oct 23 2013 |
16296 |
396.11 |
| Oct 16 2013 |
12293 |
396.11 |
| Oct 16 2013 |
16294 |
396.11 |
| Oct 09 2013 |
12293 |
396.11 |
| Oct 09 2013 |
16211 |
396.11 |
| Oct 02 2013 |
12277 |
396.11 |
| Oct 02 2013 |
16228 |
396.11 |
| Sep 25 2013 |
12205 |
396.11 |
| Sep 25 2013 |
16178 |
396.11 |
| Sep 18 2013 |
12162 |
396.11 |
| Sep 18 2013 |
16053 |
396.11 |
| Sep 11 2013 |
12107 |
396.11 |
| Sep 11 2013 |
15943 |
396.11 |
| Sep 04 2013 |
11853 |
393.63 |
| Sep 04 2013 |
15738 |
393.63 |
| Aug 28 2013 |
11842 |
393.63 |
| Aug 28 2013 |
15710 |
393.63 |
| Aug 21 2013 |
11905 |
393.63 |
| Aug 21 2013 |
15797 |
393.63 |
| Aug 14 2013 |
11962 |
393.63 |
| Aug 14 2013 |
15561 |
393.63 |
| Aug 07 2013 |
7074 |
407.82 |
| Aug 07 2013 |
12158 |
393.63 |
| Aug 07 2013 |
16205 |
397.18 |
| Jul 31 2013 |
7090 |
407.82 |
| Jul 31 2013 |
12269 |
393.63 |
| Jul 31 2013 |
16386 |
397.18 |
| Jul 24 2013 |
12401 |
393.63 |
| Jul 24 2013 |
7121 |
407.82 |
| Jul 24 2013 |
16474 |
397.18 |
| Jul 17 2013 |
12461 |
393.63 |
| Jul 17 2013 |
7037 |
407.82 |
| Jul 17 2013 |
16497 |
397.18 |
| Jul 10 2013 |
11895 |
386.93 |
| Jul 10 2013 |
7196 |
407.82 |
| Jul 10 2013 |
16200 |
393.9 |
| Jul 03 2013 |
12024 |
386.93 |
| Jul 03 2013 |
7094 |
407.82 |
| Jul 03 2013 |
16203 |
393.9 |
| Jun 26 2013 |
6975 |
407.82 |
| Jun 26 2013 |
12258 |
386.93 |
| Jun 26 2013 |
16400 |
393.9 |
| Jun 19 2013 |
6772 |
407.82 |
| Jun 19 2013 |
12615 |
388.68 |
| Jun 19 2013 |
16989 |
398.25 |
| Jun 12 2013 |
12669 |
388.68 |
| Jun 12 2013 |
7014 |
407.82 |
| Jun 12 2013 |
17193 |
398.25 |
| Jun 05 2013 |
6708 |
407.82 |
| Jun 05 2013 |
12517 |
388.68 |
| Jun 05 2013 |
17065 |
398.25 |
| May 29 2013 |
11685 |
380.19 |
| May 29 2013 |
6677 |
407.82 |
| May 29 2013 |
15794 |
389.4 |
| May 22 2013 |
6702 |
407.82 |
| May 22 2013 |
11863 |
380.19 |
| May 22 2013 |
16095 |
389.4 |
| May 15 2013 |
11942 |
380.19 |
| May 15 2013 |
6591 |
407.82 |
| May 15 2013 |
16106 |
389.4 |
| May 08 2013 |
11883 |
380.19 |
| May 08 2013 |
6356 |
407.82 |
| May 08 2013 |
16033 |
389.4 |
| May 01 2013 |
12037 |
380.19 |
| May 01 2013 |
6466 |
407.82 |
| May 01 2013 |
16230 |
389.4 |
| Apr 24 2013 |
12013 |
380.19 |
| Apr 24 2013 |
6397 |
407.82 |
| Apr 24 2013 |
16183 |
389.4 |
| Apr 17 2013 |
6534 |
407.82 |
| Apr 17 2013 |
12071 |
380.19 |
| Apr 17 2013 |
16256 |
389.4 |
| Apr 10 2013 |
11945 |
380.19 |
| Apr 10 2013 |
6512 |
407.82 |
| Apr 10 2013 |
16160 |
389.4 |
| Apr 03 2013 |
10901 |
392 |
| Apr 03 2013 |
6468 |
407.82 |
| Apr 03 2013 |
11894 |
380.19 |
| Apr 03 2013 |
16234 |
390.05 |
| Mar 27 2013 |
6579 |
407.82 |
| Mar 27 2013 |
11895 |
380.19 |
| Mar 27 2013 |
11152 |
392 |
| Mar 27 2013 |
16326 |
390.05 |
| Mar 20 2013 |
6157 |
407.82 |
| Mar 20 2013 |
11711 |
380.19 |
| Mar 20 2013 |
11109 |
392 |
| Mar 20 2013 |
16266 |
390.05 |
| Mar 13 2013 |
4724 |
407.82 |
| Mar 13 2013 |
16255 |
390.05 |
| Oct 19 2012 |
10385 |
380.19 |
| Oct 19 2012 |
5854 |
407.82 |
| Oct 19 2012 |
10449 |
392 |
| Oct 19 2012 |
15030 |
390.05 |
| Sep 23 2012 |
10359 |
392 |
| Sep 23 2012 |
5777 |
407.82 |
| Sep 23 2012 |
9568 |
371.71 |
| Sep 23 2012 |
15012 |
390.51 |
| Aug 31 2012 |
5412 |
407.82 |
| Aug 31 2012 |
9346 |
371.71 |
| Aug 31 2012 |
9989 |
392 |
| Aug 31 2012 |
14717 |
390.51 |
| Aug 24 2012 |
9898 |
392 |
| Aug 24 2012 |
9255 |
371.71 |
| Aug 24 2012 |
13569 |
381.86 |
| Aug 10 2012 |
9010 |
371.71 |
| Aug 10 2012 |
9645 |
392 |
| Aug 10 2012 |
13299 |
381.86 |
| Aug 03 2012 |
9479 |
392 |
| Aug 03 2012 |
8874 |
371.71 |
| Aug 03 2012 |
13131 |
381.86 |
| Jul 27 2012 |
9396 |
392 |
| Jul 27 2012 |
8660 |
371.71 |
| Jul 27 2012 |
12892 |
381.86 |
| Jul 06 2012 |
8302 |
371.71 |
| Jul 06 2012 |
9086 |
392 |
| Jul 06 2012 |
12612 |
381.86 |
| Jun 22 2012 |
7587 |
371.71 |
| Jun 22 2012 |
8960 |
392 |
| Jun 22 2012 |
12057 |
381.86 |
| Jun 15 2012 |
8844 |
392 |
| Jun 15 2012 |
13610 |
392 |
| Jun 08 2012 |
8670 |
392 |
| Jun 08 2012 |
13483 |
392 |
| Jun 01 2012 |
8676 |
392 |
| Jun 01 2012 |
13321 |
392 |
| May 25 2012 |
8128 |
392 |
| May 25 2012 |
12452 |
392 |
| May 18 2012 |
8225 |
392 |
| May 18 2012 |
12629 |
392 |
| May 11 2012 |
8049 |
392 |
| May 11 2012 |
12628 |
392 |
| May 04 2012 |
7452 |
392 |
| May 04 2012 |
12326 |
392 |
| Apr 27 2012 |
6660 |
392 |
| Apr 27 2012 |
12062 |
392 |
| Apr 13 2012 |
5268 |
392 |
| Apr 13 2012 |
11270 |
392 |
