| Jul 08 2025 |
694 |
571.63 |
| Jul 08 2025 |
1444 |
571.63 |
| Jul 01 2025 |
694 |
571.63 |
| Jul 01 2025 |
1454 |
571.63 |
| Jun 24 2025 |
621 |
571.63 |
| Jun 24 2025 |
1397 |
571.63 |
| Jun 17 2025 |
624 |
571.63 |
| Jun 17 2025 |
1379 |
571.63 |
| Jun 10 2025 |
642 |
571.63 |
| Jun 10 2025 |
1385 |
571.63 |
| Jun 03 2025 |
650 |
571.63 |
| Jun 03 2025 |
1369 |
571.63 |
| May 27 2025 |
662 |
571.63 |
| May 27 2025 |
1391 |
571.63 |
| May 20 2025 |
735 |
571.63 |
| May 20 2025 |
1464 |
571.63 |
| May 13 2025 |
765 |
571.63 |
| May 13 2025 |
1454 |
571.63 |
| May 06 2025 |
779 |
571.63 |
| May 06 2025 |
1487 |
571.63 |
| Apr 29 2025 |
776 |
571.63 |
| Apr 29 2025 |
1520 |
571.63 |
| Apr 22 2025 |
742 |
571.63 |
| Apr 22 2025 |
1519 |
571.63 |
| Apr 15 2025 |
763 |
571.63 |
| Apr 15 2025 |
1539 |
571.63 |
| Apr 08 2025 |
742 |
571.63 |
| Apr 08 2025 |
1522 |
571.63 |
| Apr 01 2025 |
738 |
571.63 |
| Apr 01 2025 |
1469 |
571.63 |
| Mar 25 2025 |
744 |
571.63 |
| Mar 25 2025 |
1503 |
571.63 |
| Mar 18 2025 |
721 |
571.63 |
| Mar 18 2025 |
1452 |
571.63 |
| Mar 11 2025 |
727 |
571.63 |
| Mar 11 2025 |
1452 |
571.63 |
| Mar 04 2025 |
730 |
571.63 |
| Mar 04 2025 |
1439 |
571.63 |
| Feb 25 2025 |
742 |
571.63 |
| Feb 25 2025 |
1432 |
571.63 |
| Feb 18 2025 |
739 |
571.63 |
| Feb 18 2025 |
1441 |
571.63 |
| Feb 11 2025 |
728 |
571.63 |
| Feb 11 2025 |
1422 |
571.63 |
| Feb 04 2025 |
719 |
571.63 |
| Feb 04 2025 |
1416 |
571.63 |
| Jan 29 2025 |
707 |
571.63 |
| Jan 29 2025 |
1407 |
571.63 |
| Jan 22 2025 |
710 |
571.63 |
| Jan 22 2025 |
1407 |
571.63 |
| Jan 15 2025 |
712 |
571.63 |
| Jan 15 2025 |
1408 |
571.63 |
| Jan 08 2025 |
712 |
571.63 |
| Jan 08 2025 |
872 |
571.63 |
| Jan 01 2025 |
712 |
571.63 |
| Jan 01 2025 |
873 |
571.63 |
| Dec 25 2024 |
712 |
571.63 |
| Dec 25 2024 |
872 |
571.63 |
| Dec 18 2024 |
715 |
571.63 |
| Dec 18 2024 |
872 |
571.63 |
| Dec 11 2024 |
715 |
571.63 |
| Dec 11 2024 |
873 |
571.63 |
| Dec 04 2024 |
715 |
571.63 |
| Dec 04 2024 |
874 |
571.63 |
| Nov 27 2024 |
715 |
571.63 |
| Nov 27 2024 |
874 |
571.63 |
| Nov 20 2024 |
715 |
571.63 |
| Nov 20 2024 |
867 |
571.63 |
| Nov 13 2024 |
715 |
571.63 |
| Nov 13 2024 |
867 |
571.63 |
| Nov 06 2024 |
707 |
571.63 |
| Nov 06 2024 |
903 |
571.63 |
| Oct 30 2024 |
703 |
571.63 |
| Oct 30 2024 |
900 |
571.63 |
| Oct 23 2024 |
703 |
571.63 |
| Oct 23 2024 |
991 |
571.63 |
| Oct 16 2024 |
703 |
571.63 |
| Oct 16 2024 |
916 |
571.63 |
| Oct 09 2024 |
711 |
571.63 |
| Oct 09 2024 |
927 |
571.63 |
| Oct 02 2024 |
730 |
571.63 |
| Oct 02 2024 |
920 |
571.63 |
| Sep 25 2024 |
720 |
571.63 |
| Sep 25 2024 |
904 |
571.63 |
| Sep 18 2024 |
722 |
571.63 |
| Sep 18 2024 |
885 |
571.63 |
| Sep 11 2024 |
730 |
571.63 |
| Sep 11 2024 |
891 |
571.63 |
| Sep 04 2024 |
731 |
571.63 |
| Sep 04 2024 |
907 |
571.63 |
| Aug 28 2024 |
736 |
571.63 |
| Aug 28 2024 |
909 |
571.63 |
| Aug 21 2024 |
745 |
571.63 |
| Aug 21 2024 |
910 |
571.63 |
| May 14 2014 |
26393 |
572.59 |
| May 14 2014 |
24372 |
545.37 |
| May 14 2014 |
13258 |
551.55 |
| May 14 2014 |
37462 |
559.59 |
| May 07 2014 |
23896 |
545.37 |
| May 07 2014 |
12581 |
551.55 |
| May 07 2014 |
25733 |
572.59 |
| May 07 2014 |
36928 |
559.59 |
| Apr 30 2014 |
26463 |
572.59 |
| Apr 30 2014 |
24686 |
545.37 |
| Apr 30 2014 |
13165 |
551.55 |
| Apr 30 2014 |
37778 |
559.59 |
| Apr 23 2014 |
26412 |
560.01 |
| Apr 23 2014 |
24963 |
545.37 |
| Apr 23 2014 |
13566 |
551.55 |
| Apr 23 2014 |
38132 |
557.16 |
| Apr 16 2014 |
13267 |
551.55 |
| Apr 16 2014 |
24751 |
545.37 |
| Apr 16 2014 |
26350 |
560.01 |
| Apr 16 2014 |
37797 |
557.16 |
| Apr 09 2014 |
25107 |
545.37 |
| Apr 09 2014 |
13301 |
551.55 |
| Apr 09 2014 |
27290 |
560.01 |
| Apr 09 2014 |
38479 |
557.16 |
| Apr 02 2014 |
27292 |
560.01 |
| Apr 02 2014 |
25272 |
545.37 |
| Apr 02 2014 |
12962 |
551.55 |
| Apr 02 2014 |
37803 |
557.16 |
| Mar 26 2014 |
12985 |
551.55 |
| Mar 26 2014 |
25766 |
545.37 |
| Mar 26 2014 |
26734 |
560.01 |
| Mar 26 2014 |
37707 |
557.16 |
| Mar 19 2014 |
13055 |
551.55 |
| Mar 19 2014 |
25935 |
545.37 |
| Mar 19 2014 |
26675 |
560.01 |
| Mar 19 2014 |
37696 |
557.16 |
| Mar 12 2014 |
25925 |
545.37 |
| Mar 12 2014 |
13039 |
551.55 |
| Mar 12 2014 |
26625 |
560.01 |
| Mar 12 2014 |
37694 |
557.16 |
| Mar 05 2014 |
26055 |
560.01 |
| Mar 05 2014 |
25931 |
545.37 |
| Mar 05 2014 |
12875 |
551.55 |
| Mar 05 2014 |
37360 |
557.16 |
| Feb 26 2014 |
25887 |
545.37 |
| Feb 26 2014 |
13011 |
551.55 |
| Feb 26 2014 |
25866 |
560.01 |
| Feb 26 2014 |
37216 |
557.16 |
| Feb 19 2014 |
13103 |
551.55 |
| Feb 19 2014 |
25921 |
545.37 |
| Feb 19 2014 |
25998 |
560.01 |
| Feb 19 2014 |
37225 |
557.16 |
| Feb 12 2014 |
25954 |
560.01 |
| Feb 12 2014 |
25900 |
545.37 |
| Feb 12 2014 |
13269 |
551.55 |
| Feb 12 2014 |
37125 |
557.16 |
| Feb 05 2014 |
13203 |
551.55 |
| Feb 05 2014 |
26105 |
545.37 |
| Feb 05 2014 |
25985 |
560.01 |
| Feb 05 2014 |
37258 |
557.16 |
| Jan 29 2014 |
26294 |
545.37 |
| Jan 29 2014 |
13203 |
551.55 |
| Jan 29 2014 |
25805 |
560.01 |
| Jan 29 2014 |
37242 |
557.16 |
| Jan 22 2014 |
13228 |
551.55 |
| Jan 22 2014 |
26215 |
545.37 |
| Jan 22 2014 |
25668 |
560.01 |
| Jan 22 2014 |
37050 |
557.16 |
| Jan 15 2014 |
13228 |
551.55 |
| Jan 15 2014 |
26288 |
545.37 |
| Jan 15 2014 |
25690 |
560.01 |
| Jan 15 2014 |
37128 |
557.16 |
| Jan 08 2014 |
26338 |
545.37 |
| Jan 08 2014 |
13228 |
551.55 |
| Jan 08 2014 |
25551 |
560.01 |
| Jan 08 2014 |
37050 |
557.16 |
| Jan 01 2014 |
26344 |
545.37 |
| Jan 01 2014 |
13228 |
551.55 |
| Jan 01 2014 |
25551 |
560.01 |
| Jan 01 2014 |
37056 |
557.16 |
| Dec 25 2013 |
25551 |
560.01 |
| Dec 25 2013 |
13310 |
551.55 |
| Dec 25 2013 |
26344 |
545.37 |
| Dec 25 2013 |
37083 |
557.16 |
| Dec 18 2013 |
13310 |
551.55 |
| Dec 18 2013 |
26344 |
545.37 |
| Dec 18 2013 |
25551 |
560.01 |
| Dec 18 2013 |
37083 |
557.16 |
| Dec 11 2013 |
13311 |
551.55 |
| Dec 11 2013 |
26344 |
545.37 |
| Dec 11 2013 |
25552 |
560.01 |
| Dec 11 2013 |
37084 |
557.16 |
| Dec 04 2013 |
25553 |
560.01 |
| Dec 04 2013 |
26346 |
545.37 |
| Dec 04 2013 |
13311 |
551.55 |
| Dec 04 2013 |
37086 |
557.16 |
| Nov 27 2013 |
25553 |
560.01 |
| Nov 27 2013 |
26346 |
545.37 |
| Nov 27 2013 |
13311 |
551.55 |
| Nov 27 2013 |
37086 |
557.16 |
| Nov 20 2013 |
26346 |
545.37 |
| Nov 20 2013 |
13312 |
551.55 |
| Nov 20 2013 |
25553 |
560.01 |
| Nov 20 2013 |
37087 |
557.16 |
| Nov 13 2013 |
25554 |
560.01 |
| Nov 13 2013 |
26347 |
545.37 |
| Nov 13 2013 |
13312 |
551.55 |
| Nov 13 2013 |
37088 |
557.16 |
| Nov 06 2013 |
25554 |
560.01 |
| Nov 06 2013 |
13312 |
551.55 |
| Nov 06 2013 |
26348 |
545.37 |
| Nov 06 2013 |
37089 |
557.16 |
| Oct 30 2013 |
13312 |
551.55 |
| Oct 30 2013 |
26346 |
545.37 |
| Oct 30 2013 |
25554 |
560.01 |
| Oct 30 2013 |
37087 |
557.16 |
| Oct 23 2013 |
26347 |
545.37 |
| Oct 23 2013 |
13312 |
551.55 |
| Oct 23 2013 |
25544 |
560.01 |
| Oct 23 2013 |
37083 |
557.16 |
| Oct 16 2013 |
25532 |
560.01 |
| Oct 16 2013 |
26280 |
545.37 |
| Oct 16 2013 |
13186 |
551.55 |
| Oct 16 2013 |
36991 |
557.16 |
| Oct 09 2013 |
13006 |
551.55 |
| Oct 09 2013 |
26222 |
545.37 |
| Oct 09 2013 |
25187 |
560.01 |
| Oct 09 2013 |
36603 |
557.16 |
| Oct 02 2013 |
26209 |
545.37 |
| Oct 02 2013 |
13123 |
551.55 |
| Oct 02 2013 |
25309 |
560.01 |
| Oct 02 2013 |
36736 |
557.16 |
| Sep 25 2013 |
26115 |
545.37 |
| Sep 25 2013 |
13087 |
551.55 |
| Sep 25 2013 |
25305 |
560.01 |
| Sep 25 2013 |
36700 |
557.16 |
| Sep 18 2013 |
25092 |
560.01 |
| Sep 18 2013 |
25969 |
545.37 |
| Sep 18 2013 |
12946 |
551.55 |
| Sep 18 2013 |
36354 |
557.16 |
| Sep 11 2013 |
12811 |
551.55 |
| Sep 11 2013 |
25778 |
545.37 |
| Sep 11 2013 |
25012 |
560.01 |
| Sep 11 2013 |
36100 |
557.16 |
| Sep 04 2013 |
25671 |
545.37 |
| Sep 04 2013 |
12946 |
551.55 |
| Sep 04 2013 |
25217 |
560.01 |
| Sep 04 2013 |
36262 |
557.16 |
| Aug 28 2013 |
25015 |
560.01 |
| Aug 28 2013 |
13209 |
551.55 |
| Aug 28 2013 |
25519 |
545.37 |
| Aug 28 2013 |
36009 |
557.16 |
| Aug 21 2013 |
13213 |
551.55 |
| Aug 21 2013 |
25665 |
545.37 |
| Aug 21 2013 |
25104 |
560.01 |
| Aug 21 2013 |
36263 |
557.16 |
| Aug 14 2013 |
25800 |
545.37 |
| Aug 14 2013 |
12615 |
551.55 |
| Aug 14 2013 |
25112 |
560.01 |
| Aug 14 2013 |
35975 |
557.16 |
| Aug 07 2013 |
12771 |
551.55 |
| Aug 07 2013 |
26094 |
545.37 |
| Aug 07 2013 |
25063 |
560.01 |
| Aug 07 2013 |
36268 |
557.16 |
| Jul 31 2013 |
12869 |
551.55 |
| Jul 31 2013 |
26352 |
545.37 |
| Jul 31 2013 |
25560 |
560.01 |
| Jul 31 2013 |
36819 |
557.16 |
| Jul 24 2013 |
26615 |
545.37 |
| Jul 24 2013 |
12910 |
551.55 |
| Jul 24 2013 |
25448 |
560.01 |
| Jul 24 2013 |
37060 |
557.16 |
| Jul 17 2013 |
27635 |
562.18 |
| Jul 17 2013 |
12854 |
551.55 |
| Jul 17 2013 |
25492 |
560.01 |
| Jul 17 2013 |
37211 |
557.16 |
| Jul 10 2013 |
25711 |
560.01 |
| Jul 10 2013 |
27848 |
562.18 |
| Jul 10 2013 |
13169 |
551.55 |
| Jul 10 2013 |
37585 |
557.16 |
| Jul 03 2013 |
28072 |
562.18 |
| Jul 03 2013 |
13028 |
551.55 |
| Jul 03 2013 |
25658 |
560.01 |
| Jul 03 2013 |
37601 |
557.16 |
| Jun 26 2013 |
12869 |
551.55 |
| Jun 26 2013 |
28327 |
562.18 |
| Jun 26 2013 |
25562 |
560.01 |
| Jun 26 2013 |
37787 |
557.16 |
| Jun 19 2013 |
25782 |
560.01 |
| Jun 19 2013 |
12718 |
551.55 |
| Jun 19 2013 |
28595 |
562.18 |
| Jun 19 2013 |
37788 |
557.16 |
| Jun 12 2013 |
25834 |
560.01 |
| Jun 12 2013 |
28642 |
562.18 |
| Jun 12 2013 |
13005 |
551.55 |
| Jun 12 2013 |
38085 |
557.16 |
| Jun 05 2013 |
28918 |
579 |
| Jun 05 2013 |
24850 |
547.43 |
| Jun 05 2013 |
38112 |
563.21 |
| May 29 2013 |
25600 |
563.71 |
| May 29 2013 |
29021 |
579 |
| May 29 2013 |
38583 |
568.81 |
| May 22 2013 |
26080 |
563.71 |
| May 22 2013 |
29481 |
579 |
| May 22 2013 |
39344 |
568.81 |
| May 15 2013 |
29630 |
579 |
| May 15 2013 |
26022 |
563.71 |
| May 15 2013 |
39383 |
568.81 |
| May 08 2013 |
29489 |
579 |
| May 08 2013 |
25998 |
563.71 |
| May 08 2013 |
39309 |
568.81 |
| May 01 2013 |
26399 |
563.71 |
| May 01 2013 |
29567 |
579 |
| May 01 2013 |
39588 |
568.81 |
| Apr 24 2013 |
29545 |
579 |
| Apr 24 2013 |
26302 |
580 |
| Apr 24 2013 |
39972 |
579.5 |
| Apr 17 2013 |
29346 |
579 |
| Apr 17 2013 |
26443 |
580 |
| Apr 17 2013 |
40026 |
579.5 |
| Apr 10 2013 |
28790 |
579 |
| Apr 10 2013 |
26349 |
580 |
| Apr 10 2013 |
39716 |
579.5 |
| Apr 03 2013 |
26655 |
590 |
| Apr 03 2013 |
28448 |
579 |
| Apr 03 2013 |
39903 |
586.33 |
| Mar 27 2013 |
28520 |
579 |
| Mar 27 2013 |
27172 |
590 |
| Mar 27 2013 |
40108 |
586.33 |
| Mar 20 2013 |
27966 |
579 |
| Mar 20 2013 |
26939 |
590 |
| Mar 20 2013 |
39982 |
586.33 |
| Mar 13 2013 |
19379 |
580 |
| Mar 13 2013 |
39811 |
586.33 |
| Oct 19 2012 |
24640 |
579 |
| Oct 19 2012 |
24585 |
590 |
| Oct 19 2012 |
38993 |
586.33 |
| Sep 23 2012 |
24103 |
590 |
| Sep 23 2012 |
24394 |
579 |
| Sep 23 2012 |
38404 |
586.33 |
| Aug 31 2012 |
23722 |
579 |
| Aug 31 2012 |
23043 |
590 |
| Aug 31 2012 |
37442 |
586.33 |
| Aug 24 2012 |
22723 |
590 |
| Aug 24 2012 |
23278 |
579 |
| Aug 24 2012 |
36953 |
586.33 |
| Aug 10 2012 |
22209 |
579 |
| Aug 10 2012 |
21848 |
590 |
| Aug 10 2012 |
35692 |
586.33 |
| Aug 03 2012 |
21334 |
590 |
| Aug 03 2012 |
21757 |
579 |
| Aug 03 2012 |
35077 |
586.33 |
| Jul 27 2012 |
21008 |
590 |
| Jul 27 2012 |
20963 |
579 |
| Jul 27 2012 |
34259 |
586.33 |
| Jul 06 2012 |
19984 |
590 |
| Jul 06 2012 |
33136 |
590 |
| Jun 22 2012 |
19563 |
590 |
| Jun 22 2012 |
31895 |
590 |
| Jun 15 2012 |
19316 |
590 |
| Jun 15 2012 |
32163 |
590 |
| Jun 08 2012 |
19178 |
600 |
| Jun 08 2012 |
32204 |
600 |
| Jun 01 2012 |
19145 |
600 |
| Jun 01 2012 |
31783 |
600 |
| May 25 2012 |
17816 |
600 |
| May 25 2012 |
29605 |
600 |
| May 18 2012 |
17818 |
600 |
| May 18 2012 |
29826 |
600 |
| May 11 2012 |
17207 |
600 |
| May 11 2012 |
29579 |
600 |
| May 04 2012 |
15932 |
600 |
| May 04 2012 |
28821 |
600 |
| Apr 27 2012 |
14093 |
600 |
| Apr 27 2012 |
27742 |
600 |
| Apr 13 2012 |
10699 |
600 |
| Apr 13 2012 |
25242 |
600 |
