| Jun 06 2026 |
811 |
589.5 |
| Jun 06 2026 |
993 |
589.5 |
| Jun 02 2026 |
812 |
589.5 |
| Jun 02 2026 |
995 |
589.5 |
| May 26 2026 |
823 |
589.5 |
| May 26 2026 |
1008 |
589.5 |
| May 19 2026 |
815 |
589.5 |
| May 19 2026 |
996 |
589.5 |
| May 12 2026 |
820 |
589.5 |
| May 12 2026 |
1012 |
589.5 |
| May 05 2026 |
804 |
589.5 |
| May 05 2026 |
998 |
589.5 |
| Apr 28 2026 |
257 |
578.7 |
| Apr 28 2026 |
801 |
570.47 |
| Apr 28 2026 |
941 |
539.6 |
| Apr 21 2026 |
328 |
578.7 |
| Apr 21 2026 |
791 |
570.47 |
| Apr 21 2026 |
954 |
539.6 |
| Apr 14 2026 |
361 |
578.7 |
| Apr 14 2026 |
778 |
570.47 |
| Apr 14 2026 |
969 |
539.6 |
| Apr 07 2026 |
400 |
578.7 |
| Apr 07 2026 |
801 |
570.47 |
| Apr 07 2026 |
996 |
539.6 |
| Mar 31 2026 |
419 |
578.7 |
| Mar 31 2026 |
811 |
570.47 |
| Mar 31 2026 |
1010 |
539.6 |
| Mar 24 2026 |
443 |
578.7 |
| Mar 24 2026 |
818 |
570.47 |
| Mar 24 2026 |
1013 |
539.6 |
| Mar 17 2026 |
446 |
578.7 |
| Mar 17 2026 |
829 |
570.47 |
| Mar 17 2026 |
1018 |
539.6 |
| Mar 10 2026 |
477 |
578.7 |
| Mar 10 2026 |
830 |
570.47 |
| Mar 10 2026 |
1035 |
539.6 |
| Mar 03 2026 |
487 |
578.7 |
| Mar 03 2026 |
841 |
570.47 |
| Mar 03 2026 |
1047 |
539.6 |
| Feb 24 2026 |
487 |
578.7 |
| Feb 24 2026 |
807 |
570.47 |
| Feb 24 2026 |
1012 |
539.6 |
| Feb 17 2026 |
518 |
578.7 |
| Feb 17 2026 |
810 |
570.47 |
| Feb 17 2026 |
1024 |
539.6 |
| Feb 10 2026 |
547 |
578.7 |
| Feb 10 2026 |
818 |
570.47 |
| Feb 10 2026 |
1046 |
539.6 |
| Feb 03 2026 |
547 |
578.7 |
| Feb 03 2026 |
819 |
570.47 |
| Feb 03 2026 |
1048 |
539.6 |
| Jan 27 2026 |
561 |
578.7 |
| Jan 27 2026 |
832 |
576.48 |
| Jan 27 2026 |
1052 |
539.6 |
| Jan 20 2026 |
567 |
578.7 |
| Jan 20 2026 |
831 |
572.25 |
| Jan 20 2026 |
1054 |
539.6 |
| Jan 13 2026 |
567 |
578.7 |
| Jan 13 2026 |
833 |
572.25 |
| Jan 13 2026 |
1055 |
539.6 |
| Jan 06 2026 |
567 |
578.7 |
| Jan 06 2026 |
834 |
572.25 |
| Jan 06 2026 |
1055 |
539.6 |
| Dec 30 2025 |
567 |
578.7 |
| Dec 30 2025 |
836 |
572.25 |
| Dec 30 2025 |
1055 |
539.6 |
| Dec 23 2025 |
563 |
578.7 |
| Dec 23 2025 |
836 |
572.25 |
| Dec 23 2025 |
1054 |
539.6 |
| Dec 16 2025 |
567 |
578.7 |
| Dec 16 2025 |
836 |
572.25 |
| Dec 16 2025 |
1055 |
539.6 |
| Dec 09 2025 |
567 |
578.7 |
| Dec 09 2025 |
836 |
572.25 |
| Dec 09 2025 |
1055 |
539.6 |
| Dec 02 2025 |
567 |
578.7 |
| Dec 02 2025 |
836 |
572.25 |
| Dec 02 2025 |
1055 |
539.6 |
| Nov 25 2025 |
567 |
578.7 |
| Nov 25 2025 |
836 |
572.25 |
| Nov 25 2025 |
1055 |
539.6 |
| Nov 18 2025 |
567 |
578.7 |
| Nov 18 2025 |
836 |
572.25 |
| Nov 18 2025 |
1055 |
539.6 |
| Nov 11 2025 |
567 |
578.7 |
| Nov 11 2025 |
836 |
572.25 |
| Nov 11 2025 |
1055 |
539.6 |
| Nov 04 2025 |
567 |
578.7 |
| Nov 04 2025 |
836 |
572.25 |
| Nov 04 2025 |
1055 |
539.6 |
| Oct 28 2025 |
571 |
578.7 |
| Oct 28 2025 |
836 |
572.25 |
| Oct 28 2025 |
1057 |
539.6 |
| Oct 21 2025 |
576 |
578.7 |
| Oct 21 2025 |
836 |
572.25 |
| Oct 21 2025 |
1059 |
539.6 |
| Oct 14 2025 |
576 |
578.7 |
| Oct 14 2025 |
836 |
572.25 |
| Oct 14 2025 |
1059 |
539.6 |
| Oct 07 2025 |
575 |
578.7 |
| Oct 07 2025 |
837 |
572.25 |
| Oct 07 2025 |
1060 |
539.6 |
| Sep 30 2025 |
576 |
578.7 |
| Sep 30 2025 |
837 |
572.25 |
| Sep 30 2025 |
1061 |
539.6 |
| Sep 23 2025 |
576 |
578.7 |
| Sep 23 2025 |
845 |
572.25 |
| Sep 23 2025 |
1062 |
539.6 |
| Sep 16 2025 |
580 |
578.7 |
| Sep 16 2025 |
842 |
572.25 |
| Sep 16 2025 |
1061 |
539.6 |
| Sep 09 2025 |
577 |
578.7 |
| Sep 09 2025 |
846 |
572.25 |
| Sep 09 2025 |
1060 |
539.6 |
| Sep 02 2025 |
573 |
578.7 |
| Sep 02 2025 |
835 |
572.25 |
| Sep 02 2025 |
1048 |
539.6 |
| Aug 26 2025 |
570 |
578.7 |
| Aug 26 2025 |
857 |
572.25 |
| Aug 26 2025 |
1088 |
539.6 |
| Aug 19 2025 |
572 |
578.7 |
| Aug 19 2025 |
846 |
572.25 |
| Aug 19 2025 |
1079 |
539.6 |
| Aug 12 2025 |
573 |
578.7 |
| Aug 12 2025 |
833 |
572.25 |
| Aug 12 2025 |
1085 |
539.6 |
| Aug 05 2025 |
582 |
578.7 |
| Aug 05 2025 |
839 |
572.25 |
| Aug 05 2025 |
1081 |
539.6 |
| Jul 29 2025 |
561 |
578.7 |
| Jul 29 2025 |
805 |
572.25 |
| Jul 29 2025 |
1060 |
539.6 |
| Jul 22 2025 |
571 |
578.7 |
| Jul 22 2025 |
827 |
572.25 |
| Jul 22 2025 |
1084 |
539.6 |
| Jul 15 2025 |
575 |
578.7 |
| Jul 15 2025 |
813 |
572.25 |
| Jul 15 2025 |
1067 |
539.6 |
| Jul 08 2025 |
550 |
575.02 |
| Jul 08 2025 |
810 |
572.25 |
| Jul 08 2025 |
1060 |
538.94 |
| Jul 01 2025 |
550 |
575.02 |
| Jul 01 2025 |
1154 |
550.16 |
| Jul 01 2025 |
1130 |
562.08 |
| Jun 24 2025 |
546 |
575.02 |
| Jun 24 2025 |
1163 |
550.16 |
| Jun 24 2025 |
1122 |
562.08 |
| Jun 17 2025 |
543 |
575.02 |
| Jun 17 2025 |
1141 |
550.16 |
| Jun 17 2025 |
1141 |
562.08 |
| Jun 10 2025 |
536 |
575.02 |
| Jun 10 2025 |
1150 |
550.16 |
| Jun 10 2025 |
1117 |
562.08 |
| Jun 03 2025 |
538 |
574.61 |
| Jun 03 2025 |
1144 |
550.16 |
| Jun 03 2025 |
1160 |
569.72 |
| May 27 2025 |
540 |
574.61 |
| May 27 2025 |
1155 |
550.16 |
| May 27 2025 |
1157 |
569.72 |
| May 20 2025 |
535 |
574.61 |
| May 20 2025 |
1148 |
550.16 |
| May 20 2025 |
1173 |
569.72 |
| May 13 2025 |
526 |
574.61 |
| May 13 2025 |
1140 |
550.16 |
| May 13 2025 |
1191 |
569.72 |
| May 06 2025 |
739 |
564 |
| May 06 2025 |
1410 |
564 |
| Apr 29 2025 |
740 |
564 |
| Apr 29 2025 |
1439 |
564 |
| Apr 22 2025 |
704 |
564 |
| Apr 22 2025 |
1436 |
564 |
| Apr 15 2025 |
724 |
564 |
| Apr 15 2025 |
1458 |
564 |
| Apr 08 2025 |
701 |
564 |
| Apr 08 2025 |
1441 |
564 |
| Apr 01 2025 |
694 |
564 |
| Apr 01 2025 |
1388 |
564 |
| Mar 25 2025 |
697 |
564 |
| Mar 25 2025 |
1417 |
564 |
| Mar 18 2025 |
674 |
564 |
| Mar 18 2025 |
1367 |
564 |
| Mar 11 2025 |
679 |
564 |
| Mar 11 2025 |
1367 |
564 |
| Mar 04 2025 |
682 |
564 |
| Mar 04 2025 |
1352 |
564 |
| Feb 25 2025 |
701 |
564 |
| Feb 25 2025 |
1350 |
564 |
| Feb 18 2025 |
697 |
564 |
| Feb 18 2025 |
1360 |
564 |
| Feb 11 2025 |
876 |
606.72 |
| Feb 11 2025 |
1147 |
550.69 |
| Feb 11 2025 |
1225 |
588.04 |
| Feb 04 2025 |
868 |
606.72 |
| Feb 04 2025 |
1145 |
550.69 |
| Feb 04 2025 |
1214 |
588.04 |
| Jan 29 2025 |
855 |
606.72 |
| Jan 29 2025 |
1140 |
550.69 |
| Jan 29 2025 |
1212 |
588.04 |
| Jan 22 2025 |
857 |
606.72 |
| Jan 22 2025 |
1136 |
550.69 |
| Jan 22 2025 |
1220 |
588.04 |
| Jan 15 2025 |
861 |
606.72 |
| Jan 15 2025 |
1134 |
550.69 |
| Jan 15 2025 |
1224 |
588.04 |
| Jan 08 2025 |
861 |
606.72 |
| Jan 08 2025 |
661 |
550.69 |
| Jan 08 2025 |
1218 |
588.04 |
| Jan 01 2025 |
861 |
606.72 |
| Jan 01 2025 |
662 |
550.69 |
| Jan 01 2025 |
1220 |
588.04 |
| Dec 25 2024 |
861 |
606.72 |
| Dec 25 2024 |
661 |
550.69 |
| Dec 25 2024 |
1219 |
588.04 |
| Dec 18 2024 |
864 |
606.72 |
| Dec 18 2024 |
661 |
550.69 |
| Dec 18 2024 |
1219 |
588.04 |
| Dec 11 2024 |
864 |
606.72 |
| Dec 11 2024 |
662 |
550.69 |
| Dec 11 2024 |
1218 |
588.04 |
| Dec 04 2024 |
864 |
606.72 |
| Dec 04 2024 |
662 |
550.69 |
| Dec 04 2024 |
1218 |
588.04 |
| Nov 27 2024 |
864 |
606.72 |
| Nov 27 2024 |
662 |
550.69 |
| Nov 27 2024 |
1218 |
588.04 |
| Nov 20 2024 |
864 |
606.72 |
| Nov 20 2024 |
654 |
550.69 |
| Nov 20 2024 |
1218 |
588.04 |
| Nov 13 2024 |
865 |
606.72 |
| Nov 13 2024 |
654 |
550.69 |
| Nov 13 2024 |
1218 |
588.04 |
| Nov 06 2024 |
856 |
606.72 |
| Nov 06 2024 |
645 |
550.69 |
| Nov 06 2024 |
1214 |
588.04 |
| Oct 30 2024 |
850 |
606.72 |
| Oct 30 2024 |
644 |
550.69 |
| Oct 30 2024 |
1216 |
588.04 |
| Oct 23 2024 |
850 |
606.72 |
| Oct 23 2024 |
645 |
550.69 |
| Oct 23 2024 |
1251 |
588.04 |
| Oct 16 2024 |
850 |
606.72 |
| Oct 16 2024 |
571 |
550.69 |
| Oct 16 2024 |
1251 |
588.04 |
| Oct 09 2024 |
858 |
606.72 |
| Oct 09 2024 |
572 |
550.69 |
| Oct 09 2024 |
1261 |
588.04 |
| Oct 02 2024 |
877 |
606.72 |
| Oct 02 2024 |
562 |
550.69 |
| Oct 02 2024 |
1252 |
588.04 |
| Sep 25 2024 |
862 |
606.72 |
| Sep 25 2024 |
555 |
550.69 |
| Sep 25 2024 |
1270 |
588.04 |
| Sep 18 2024 |
864 |
606.72 |
| Sep 18 2024 |
555 |
550.69 |
| Sep 18 2024 |
1251 |
588.04 |
| Sep 11 2024 |
870 |
606.72 |
| Sep 11 2024 |
559 |
550.69 |
| Sep 11 2024 |
1260 |
588.04 |
| Sep 04 2024 |
875 |
606.72 |
| Sep 04 2024 |
564 |
550.69 |
| Sep 04 2024 |
1253 |
588.04 |
| Aug 28 2024 |
883 |
606.72 |
| Aug 28 2024 |
577 |
550.69 |
| Aug 28 2024 |
1271 |
588.04 |
| Aug 21 2024 |
893 |
606.72 |
| Aug 21 2024 |
560 |
550.69 |
| Aug 21 2024 |
1281 |
588.04 |
| Aug 14 2024 |
1045 |
649.43 |
| Aug 14 2024 |
534 |
550.69 |
| Aug 14 2024 |
1042 |
600.06 |
| Aug 07 2024 |
1022 |
649.43 |
| Aug 07 2024 |
882 |
550.69 |
| Aug 07 2024 |
1471 |
600.06 |
| Jul 31 2024 |
1035 |
649.43 |
| Jul 31 2024 |
918 |
550.69 |
| Jul 31 2024 |
1503 |
600.06 |
| Jul 24 2024 |
1025 |
649.43 |
| Jul 24 2024 |
916 |
550.69 |
| Jul 24 2024 |
1509 |
600.06 |
| Jul 17 2024 |
955 |
649.43 |
| Jul 17 2024 |
911 |
550.69 |
| Jul 17 2024 |
1435 |
600.06 |
| Jul 10 2024 |
947 |
649.43 |
| Jul 10 2024 |
570 |
550.69 |
| Jul 10 2024 |
1045 |
600.06 |
| Jul 03 2024 |
934 |
649.43 |
| Jul 03 2024 |
600 |
550.69 |
| Jul 03 2024 |
1068 |
600.06 |
| Jun 26 2024 |
930 |
649.43 |
| Jun 26 2024 |
617 |
550.69 |
| Jun 26 2024 |
1069 |
600.06 |
| Jun 19 2024 |
934 |
649.43 |
| Jun 19 2024 |
603 |
550.69 |
| Jun 19 2024 |
1086 |
600.06 |
| Jun 12 2024 |
952 |
649.43 |
| Jun 12 2024 |
610 |
550.69 |
| Jun 12 2024 |
1106 |
600.06 |
| Jun 05 2024 |
943 |
649.43 |
| Jun 05 2024 |
628 |
550.69 |
| Jun 05 2024 |
1134 |
600.06 |
| May 29 2024 |
930 |
649.43 |
| May 29 2024 |
633 |
550.69 |
| May 29 2024 |
1099 |
600.06 |
| May 22 2024 |
1037 |
649.43 |
| May 22 2024 |
628 |
550.69 |
| May 22 2024 |
1171 |
600.06 |
| May 15 2024 |
1028 |
649.43 |
| May 15 2024 |
627 |
550.69 |
| May 15 2024 |
1192 |
600.06 |
| May 08 2024 |
1023 |
649.43 |
| May 08 2024 |
639 |
550.69 |
| May 08 2024 |
1206 |
600.06 |
| May 01 2024 |
1086 |
649.43 |
| May 01 2024 |
660 |
550.69 |
| May 01 2024 |
1280 |
600.06 |
| Apr 24 2024 |
1423 |
649.43 |
| Apr 24 2024 |
774 |
550.69 |
| Apr 24 2024 |
1674 |
600.06 |
| Apr 17 2024 |
1444 |
649.43 |
| Apr 17 2024 |
763 |
550.69 |
| Apr 17 2024 |
1685 |
600.06 |
| Apr 03 2024 |
1435 |
649.43 |
| Apr 03 2024 |
748 |
550.69 |
| Apr 03 2024 |
2109 |
600.04 |
| Mar 27 2024 |
1470 |
649.43 |
| Mar 27 2024 |
755 |
550.69 |
| Mar 27 2024 |
2144 |
600.04 |
| Mar 21 2024 |
1454 |
649.43 |
| Mar 21 2024 |
748 |
550.69 |
| Mar 21 2024 |
2143 |
600.04 |
| Mar 14 2024 |
1452 |
649.43 |
| Mar 14 2024 |
735 |
550.69 |
| Mar 14 2024 |
2109 |
600.04 |
| Mar 07 2024 |
1452 |
649.43 |
| Mar 07 2024 |
735 |
550.69 |
| Mar 07 2024 |
2116 |
600.04 |
| Feb 29 2024 |
1447 |
649.43 |
| Feb 29 2024 |
735 |
550.69 |
| Feb 29 2024 |
2131 |
600.04 |
| Feb 22 2024 |
1453 |
649.43 |
| Feb 22 2024 |
738 |
550.69 |
| Feb 22 2024 |
2124 |
600.04 |
| Apr 03 2013 |
27291 |
615 |
| Apr 03 2013 |
40981 |
615 |
| Mar 27 2013 |
27828 |
615 |
| Mar 27 2013 |
41219 |
615 |
| Mar 20 2013 |
27586 |
615 |
| Mar 20 2013 |
41115 |
615 |
| Mar 13 2013 |
40925 |
615 |
| Oct 19 2012 |
25137 |
615 |
| Oct 19 2012 |
40081 |
615 |
| Sep 23 2012 |
24628 |
615 |
| Sep 23 2012 |
39455 |
615 |
| Aug 31 2012 |
23534 |
615 |
| Aug 31 2012 |
38445 |
615 |
| Aug 24 2012 |
23200 |
615 |
| Aug 24 2012 |
37930 |
615 |
| Aug 10 2012 |
22302 |
615 |
| Aug 10 2012 |
36615 |
615 |
| Aug 03 2012 |
21782 |
615 |
| Aug 03 2012 |
35990 |
615 |
| Jul 27 2012 |
21451 |
615 |
| Jul 27 2012 |
35147 |
615 |
| Jul 06 2012 |
20396 |
615 |
| Jul 06 2012 |
33866 |
615 |
| Jun 22 2012 |
19965 |
615 |
| Jun 22 2012 |
32593 |
615 |
| Jun 15 2012 |
19697 |
615 |
| Jun 15 2012 |
32846 |
615 |
| Jun 08 2012 |
19386 |
615 |
| Jun 08 2012 |
32566 |
615 |
| Jun 01 2012 |
19350 |
615 |
| Jun 01 2012 |
32145 |
615 |
| May 25 2012 |
18018 |
615 |
| May 25 2012 |
29958 |
615 |
| May 18 2012 |
18011 |
615 |
| May 18 2012 |
30189 |
615 |
| May 11 2012 |
17389 |
615 |
| May 11 2012 |
29961 |
615 |
| May 04 2012 |
16104 |
615 |
| May 04 2012 |
29189 |
615 |
| Apr 27 2012 |
14244 |
615 |
| Apr 27 2012 |
28096 |
615 |
| Apr 13 2012 |
10801 |
615 |
| Apr 13 2012 |
25549 |
615 |
