| May 27 2015 |
1461 |
281.5 |
| May 27 2015 |
2876 |
281.5 |
| May 20 2015 |
1497 |
281.5 |
| May 20 2015 |
2900 |
281.5 |
| May 13 2015 |
1519 |
281.5 |
| May 13 2015 |
2891 |
281.5 |
| May 06 2015 |
1453 |
281.5 |
| May 06 2015 |
2777 |
281.5 |
| Apr 29 2015 |
1526 |
281.5 |
| Apr 29 2015 |
2857 |
281.5 |
| Apr 22 2015 |
714 |
253.27 |
| Apr 22 2015 |
1403 |
253.27 |
| Apr 15 2015 |
738 |
253.27 |
| Apr 15 2015 |
1453 |
253.27 |
| Apr 08 2015 |
742 |
253.27 |
| Apr 08 2015 |
1463 |
253.27 |
| Apr 01 2015 |
790 |
253.27 |
| Apr 01 2015 |
1498 |
253.27 |
| Mar 25 2015 |
680 |
249.69 |
| Mar 25 2015 |
1300 |
249.69 |
| Mar 18 2015 |
670 |
249.69 |
| Mar 18 2015 |
1326 |
249.69 |
| Mar 11 2015 |
696 |
249.69 |
| Mar 11 2015 |
1452 |
249.69 |
| Mar 04 2015 |
726 |
249.69 |
| Mar 04 2015 |
1463 |
249.69 |
| Feb 25 2015 |
731 |
249.69 |
| Feb 25 2015 |
1474 |
249.69 |
| Feb 18 2015 |
758 |
249.69 |
| Feb 18 2015 |
1505 |
249.69 |
| Feb 11 2015 |
785 |
249.69 |
| Feb 11 2015 |
1519 |
249.69 |
| Feb 04 2015 |
789 |
249.69 |
| Feb 04 2015 |
1520 |
249.69 |
| Jan 28 2015 |
794 |
249.69 |
| Jan 28 2015 |
1527 |
249.69 |
| Jan 21 2015 |
801 |
249.69 |
| Jan 21 2015 |
1531 |
249.69 |
| Jan 14 2015 |
804 |
249.69 |
| Jan 14 2015 |
1536 |
249.69 |
| Jan 07 2015 |
804 |
249.69 |
| Jan 07 2015 |
1537 |
249.69 |
| Dec 31 2014 |
804 |
249.69 |
| Dec 31 2014 |
1537 |
249.69 |
| Dec 24 2014 |
804 |
249.69 |
| Dec 24 2014 |
1537 |
249.69 |
| Dec 17 2014 |
804 |
249.69 |
| Dec 17 2014 |
1537 |
249.69 |
| Dec 10 2014 |
804 |
249.69 |
| Dec 10 2014 |
1537 |
249.69 |
| Dec 03 2014 |
804 |
249.69 |
| Dec 03 2014 |
1537 |
249.69 |
| Nov 26 2014 |
804 |
249.69 |
| Nov 26 2014 |
1537 |
249.69 |
| Nov 19 2014 |
804 |
249.69 |
| Nov 19 2014 |
1537 |
249.69 |
| Nov 12 2014 |
804 |
249.69 |
| Nov 12 2014 |
1537 |
249.69 |
| Nov 05 2014 |
804 |
249.69 |
| Nov 05 2014 |
1537 |
249.69 |
| Oct 29 2014 |
804 |
249.69 |
| Oct 29 2014 |
1537 |
249.69 |
| Oct 22 2014 |
804 |
249.69 |
| Oct 22 2014 |
1542 |
249.69 |
| Oct 15 2014 |
804 |
249.69 |
| Oct 15 2014 |
1539 |
249.69 |
| Oct 08 2014 |
802 |
249.69 |
| Oct 08 2014 |
1543 |
249.69 |
| Oct 01 2014 |
802 |
249.69 |
| Oct 01 2014 |
1537 |
249.69 |
| Sep 24 2014 |
801 |
249.69 |
| Sep 24 2014 |
1531 |
249.69 |
| Sep 17 2014 |
798 |
249.69 |
| Sep 17 2014 |
1535 |
249.69 |
| Sep 10 2014 |
802 |
249.69 |
| Sep 10 2014 |
1541 |
249.69 |
| Sep 03 2014 |
805 |
249.69 |
| Sep 03 2014 |
1561 |
249.69 |
| Aug 27 2014 |
835 |
249.69 |
| Aug 27 2014 |
1588 |
249.69 |
| Aug 20 2014 |
845 |
249.69 |
| Aug 20 2014 |
1589 |
249.69 |
| Aug 13 2014 |
856 |
249.69 |
| Aug 13 2014 |
1587 |
249.69 |
| Aug 06 2014 |
879 |
249.69 |
| Aug 06 2014 |
1581 |
249.69 |
| Jul 30 2014 |
880 |
249.69 |
| Jul 30 2014 |
1595 |
249.69 |
| Jul 23 2014 |
878 |
249.69 |
| Jul 23 2014 |
1617 |
249.69 |
| Jul 16 2014 |
886 |
249.69 |
| Jul 16 2014 |
1595 |
249.69 |
| Jul 09 2014 |
904 |
249.69 |
| Jul 09 2014 |
1593 |
249.69 |
| Jul 02 2014 |
925 |
249.69 |
| Jul 02 2014 |
1654 |
249.69 |
| Jun 25 2014 |
948 |
249.69 |
| Jun 25 2014 |
1662 |
249.69 |
| Jun 18 2014 |
957 |
249.69 |
| Jun 18 2014 |
1679 |
249.69 |
| Jun 11 2014 |
969 |
249.69 |
| Jun 11 2014 |
1701 |
249.69 |
| Jun 04 2014 |
614 |
233.78 |
| Jun 04 2014 |
1113 |
233.78 |
| May 28 2014 |
721 |
237.96 |
| May 28 2014 |
1299 |
237.96 |
| May 21 2014 |
730 |
237.96 |
| May 21 2014 |
1319 |
237.96 |
| May 14 2014 |
746 |
237.96 |
| May 14 2014 |
1340 |
237.96 |
| May 07 2014 |
922 |
244.41 |
| May 07 2014 |
1621 |
244.41 |
| Apr 30 2014 |
1017 |
244.41 |
| Apr 30 2014 |
1719 |
244.41 |
| Apr 23 2014 |
2000 |
273.55 |
| Apr 23 2014 |
3364 |
273.55 |
| Apr 16 2014 |
1985 |
273.55 |
| Apr 16 2014 |
3376 |
273.55 |
| Apr 09 2014 |
2083 |
273.55 |
| Apr 09 2014 |
3449 |
273.55 |
| Apr 02 2014 |
2099 |
273.55 |
| Apr 02 2014 |
3377 |
273.55 |
| Mar 26 2014 |
2792 |
289.07 |
| Mar 26 2014 |
4505 |
289.07 |
| Mar 19 2014 |
2791 |
289.07 |
| Mar 19 2014 |
4545 |
289.07 |
| Mar 12 2014 |
2821 |
289.07 |
| Mar 12 2014 |
4588 |
289.07 |
| Mar 05 2014 |
2809 |
289.07 |
| Mar 05 2014 |
4605 |
289.07 |
| Feb 26 2014 |
2841 |
289.07 |
| Feb 26 2014 |
4627 |
289.07 |
| Feb 19 2014 |
2908 |
289.07 |
| Feb 19 2014 |
4678 |
289.07 |
| Feb 12 2014 |
2911 |
289.07 |
| Feb 12 2014 |
4676 |
289.07 |
| Feb 05 2014 |
2938 |
289.07 |
| Feb 05 2014 |
4720 |
289.07 |
| Jan 29 2014 |
2935 |
289.07 |
| Jan 29 2014 |
4744 |
289.07 |
| Jan 22 2014 |
2928 |
289.07 |
| Jan 22 2014 |
4755 |
289.07 |
| Jan 15 2014 |
2928 |
289.07 |
| Jan 15 2014 |
4766 |
289.07 |
| Jan 08 2014 |
2928 |
289.07 |
| Jan 08 2014 |
4772 |
289.07 |
| Jan 01 2014 |
2928 |
289.07 |
| Jan 01 2014 |
4772 |
289.07 |
| Dec 25 2013 |
2928 |
289.07 |
| Dec 25 2013 |
4771 |
289.07 |
| Dec 18 2013 |
2928 |
289.07 |
| Dec 18 2013 |
4771 |
289.07 |
| Dec 11 2013 |
2928 |
289.07 |
| Dec 11 2013 |
4771 |
289.07 |
| Dec 04 2013 |
2929 |
289.07 |
| Dec 04 2013 |
4772 |
289.07 |
| Nov 27 2013 |
2929 |
289.07 |
| Nov 27 2013 |
4772 |
289.07 |
| Nov 20 2013 |
2929 |
289.07 |
| Nov 20 2013 |
4773 |
289.07 |
| Nov 13 2013 |
2929 |
289.07 |
| Nov 13 2013 |
4772 |
289.07 |
| Nov 06 2013 |
2929 |
289.07 |
| Nov 06 2013 |
4772 |
289.07 |
| Oct 30 2013 |
2929 |
289.07 |
| Oct 30 2013 |
4771 |
289.07 |
| Oct 23 2013 |
2930 |
289.07 |
| Oct 23 2013 |
4771 |
289.07 |
| Oct 16 2013 |
2944 |
289.07 |
| Oct 16 2013 |
4771 |
289.07 |
| Oct 09 2013 |
2944 |
289.07 |
| Oct 09 2013 |
4783 |
289.07 |
| Oct 02 2013 |
2944 |
289.07 |
| Oct 02 2013 |
4786 |
289.07 |
| Sep 25 2013 |
2936 |
289.07 |
| Sep 25 2013 |
4789 |
289.07 |
| Sep 18 2013 |
2925 |
289.07 |
| Sep 18 2013 |
4753 |
289.07 |
| Sep 11 2013 |
2944 |
289.07 |
| Sep 11 2013 |
4747 |
289.07 |
| Sep 04 2013 |
2952 |
289.07 |
| Sep 04 2013 |
4772 |
289.07 |
| Aug 28 2013 |
2968 |
289.07 |
| Aug 28 2013 |
4809 |
289.07 |
| Aug 21 2013 |
2976 |
289.07 |
| Aug 21 2013 |
4852 |
289.07 |
| Aug 14 2013 |
2996 |
289.07 |
| Aug 14 2013 |
4651 |
289.07 |
| Aug 07 2013 |
2997 |
289.07 |
| Aug 07 2013 |
4701 |
289.07 |
| Jul 31 2013 |
3065 |
289.07 |
| Jul 31 2013 |
4755 |
289.07 |
| Jul 24 2013 |
3061 |
289.07 |
| Jul 24 2013 |
4779 |
289.07 |
| Jul 17 2013 |
3078 |
289.07 |
| Jul 17 2013 |
4781 |
289.07 |
| Jul 10 2013 |
3107 |
289.07 |
| Jul 10 2013 |
4845 |
289.07 |
| Jul 03 2013 |
3114 |
289.07 |
| Jul 03 2013 |
4815 |
289.07 |
| Jun 26 2013 |
3121 |
289.07 |
| Jun 26 2013 |
4918 |
289.07 |
| Jun 19 2013 |
3168 |
289.07 |
| Jun 19 2013 |
4988 |
289.07 |
| Jun 12 2013 |
5686 |
331.82 |
| Jun 12 2013 |
8936 |
331.82 |
| Jun 05 2013 |
5670 |
331.82 |
| Jun 05 2013 |
8877 |
331.82 |
| May 29 2013 |
5601 |
331.82 |
| May 29 2013 |
8899 |
331.82 |
| May 22 2013 |
5772 |
331.82 |
| May 22 2013 |
9099 |
331.82 |
| May 15 2013 |
5814 |
331.82 |
| May 15 2013 |
9136 |
331.82 |
| May 08 2013 |
5807 |
331.82 |
| May 08 2013 |
9060 |
331.82 |
| May 01 2013 |
6302 |
336.35 |
| May 01 2013 |
9633 |
336.35 |
| Apr 24 2013 |
6469 |
340.88 |
| Apr 24 2013 |
10094 |
340.88 |
| Apr 17 2013 |
6555 |
340.88 |
| Apr 17 2013 |
10180 |
340.88 |
| Apr 10 2013 |
6594 |
340.88 |
| Apr 10 2013 |
10197 |
340.88 |
| Apr 03 2013 |
6581 |
340.44 |
| Apr 03 2013 |
10163 |
340.44 |
| Mar 27 2013 |
6709 |
340.44 |
| Mar 27 2013 |
10205 |
340.44 |
| Mar 20 2013 |
6692 |
340.44 |
| Mar 20 2013 |
10216 |
340.44 |
| Mar 13 2013 |
10227 |
340.44 |
| Oct 19 2012 |
6263 |
340.44 |
| Oct 19 2012 |
9035 |
340.44 |
| Sep 23 2012 |
6237 |
340.44 |
| Sep 23 2012 |
8998 |
340.44 |
| Aug 31 2012 |
6047 |
340.44 |
| Aug 31 2012 |
8853 |
340.44 |
| Aug 24 2012 |
6001 |
340.44 |
| Aug 24 2012 |
8804 |
340.44 |
| Aug 10 2012 |
5878 |
340.44 |
| Aug 10 2012 |
8641 |
340.44 |
| Aug 03 2012 |
5782 |
340.44 |
| Aug 03 2012 |
8576 |
340.44 |
| Jul 27 2012 |
5741 |
340.44 |
| Jul 27 2012 |
8468 |
340.44 |
| Jul 06 2012 |
5588 |
340.44 |
| Jul 06 2012 |
8341 |
340.44 |
| Jun 22 2012 |
5549 |
340.44 |
| Jun 22 2012 |
8012 |
340.44 |
| Jun 15 2012 |
5473 |
340.44 |
| Jun 15 2012 |
8458 |
340.44 |
| Jun 08 2012 |
5388 |
340.44 |
| Jun 08 2012 |
8395 |
340.44 |
| Jun 01 2012 |
5413 |
340 |
| Jun 01 2012 |
8315 |
340 |
| May 25 2012 |
5041 |
340 |
| May 25 2012 |
7784 |
340 |
| May 18 2012 |
5116 |
340 |
| May 18 2012 |
7915 |
340 |
| May 11 2012 |
5047 |
340 |
| May 11 2012 |
7939 |
340 |
| May 04 2012 |
4700 |
340 |
| May 04 2012 |
7797 |
340 |
| Apr 27 2012 |
4226 |
340 |
| Apr 27 2012 |
7694 |
340 |
| Apr 13 2012 |
3365 |
340 |
| Apr 13 2012 |
7213 |
340 |
