| Jun 17 2015 |
16073 |
453.67 |
| Jun 17 2015 |
23511 |
453.67 |
| Jun 10 2015 |
16113 |
453.67 |
| Jun 10 2015 |
23544 |
453.67 |
| Jun 03 2015 |
16077 |
453.67 |
| Jun 03 2015 |
15399 |
443.23 |
| Jun 03 2015 |
22901 |
448.45 |
| May 27 2015 |
16041 |
453.67 |
| May 27 2015 |
15258 |
443.23 |
| May 27 2015 |
22700 |
448.45 |
| May 20 2015 |
15300 |
443.23 |
| May 20 2015 |
16080 |
453.67 |
| May 20 2015 |
22722 |
448.45 |
| May 13 2015 |
16014 |
453.67 |
| May 13 2015 |
15451 |
443.23 |
| May 13 2015 |
22781 |
448.45 |
| May 06 2015 |
15312 |
443.23 |
| May 06 2015 |
15674 |
453.67 |
| May 06 2015 |
22426 |
448.45 |
| Apr 29 2015 |
15832 |
453.67 |
| Apr 29 2015 |
15525 |
443.23 |
| Apr 29 2015 |
22670 |
448.45 |
| Apr 22 2015 |
15591 |
443.23 |
| Apr 22 2015 |
15884 |
453.67 |
| Apr 22 2015 |
22750 |
448.45 |
| Apr 15 2015 |
15778 |
453.67 |
| Apr 15 2015 |
15364 |
443.23 |
| Apr 15 2015 |
22537 |
448.45 |
| Apr 08 2015 |
11500 |
409.77 |
| Apr 08 2015 |
15990 |
453.67 |
| Apr 08 2015 |
19026 |
424.41 |
| Apr 01 2015 |
16149 |
453.67 |
| Apr 01 2015 |
11618 |
409.77 |
| Apr 01 2015 |
19379 |
424.41 |
| Mar 25 2015 |
15961 |
453.67 |
| Mar 25 2015 |
11230 |
409.77 |
| Mar 25 2015 |
18814 |
424.41 |
| Mar 18 2015 |
15649 |
453.67 |
| Mar 18 2015 |
10926 |
409.77 |
| Mar 18 2015 |
18339 |
424.41 |
| Mar 11 2015 |
11164 |
409.77 |
| Mar 11 2015 |
15804 |
453.67 |
| Mar 11 2015 |
18877 |
424.41 |
| Mar 04 2015 |
16025 |
453.67 |
| Mar 04 2015 |
11329 |
409.77 |
| Mar 04 2015 |
19089 |
424.41 |
| Feb 25 2015 |
11363 |
409.77 |
| Feb 25 2015 |
15922 |
453.67 |
| Feb 25 2015 |
19079 |
424.41 |
| Feb 18 2015 |
11430 |
409.77 |
| Feb 18 2015 |
16000 |
453.67 |
| Feb 18 2015 |
19148 |
424.41 |
| Feb 11 2015 |
11464 |
409.77 |
| Feb 11 2015 |
16066 |
453.67 |
| Feb 11 2015 |
19169 |
424.41 |
| Feb 04 2015 |
16065 |
453.67 |
| Feb 04 2015 |
11503 |
409.77 |
| Feb 04 2015 |
19196 |
424.41 |
| Jan 28 2015 |
16097 |
453.67 |
| Jan 28 2015 |
11485 |
409.77 |
| Jan 28 2015 |
19190 |
424.41 |
| Jan 21 2015 |
16067 |
453.67 |
| Jan 21 2015 |
11503 |
409.77 |
| Jan 21 2015 |
19201 |
424.41 |
| Jan 14 2015 |
11522 |
409.77 |
| Jan 14 2015 |
16060 |
453.67 |
| Jan 14 2015 |
19219 |
424.41 |
| Jan 07 2015 |
11522 |
409.77 |
| Jan 07 2015 |
16034 |
453.67 |
| Jan 07 2015 |
19196 |
424.41 |
| Dec 31 2014 |
16034 |
453.67 |
| Dec 31 2014 |
11522 |
409.77 |
| Dec 31 2014 |
19204 |
424.41 |
| Dec 24 2014 |
11522 |
409.77 |
| Dec 24 2014 |
16034 |
453.67 |
| Dec 24 2014 |
19204 |
424.41 |
| Dec 17 2014 |
16016 |
453.67 |
| Dec 17 2014 |
11522 |
409.77 |
| Dec 17 2014 |
19199 |
424.41 |
| Dec 10 2014 |
16016 |
453.67 |
| Dec 10 2014 |
11522 |
409.77 |
| Dec 10 2014 |
19199 |
424.41 |
| Dec 03 2014 |
16016 |
453.67 |
| Dec 03 2014 |
11522 |
409.77 |
| Dec 03 2014 |
19199 |
424.41 |
| Nov 26 2014 |
11522 |
409.77 |
| Nov 26 2014 |
16016 |
453.67 |
| Nov 26 2014 |
19199 |
424.41 |
| Nov 19 2014 |
16016 |
453.67 |
| Nov 19 2014 |
11522 |
409.77 |
| Nov 19 2014 |
19198 |
424.41 |
| Nov 12 2014 |
16016 |
453.67 |
| Nov 12 2014 |
11522 |
409.77 |
| Nov 12 2014 |
19199 |
424.41 |
| Nov 05 2014 |
11522 |
409.77 |
| Nov 05 2014 |
16016 |
453.67 |
| Nov 05 2014 |
19199 |
424.41 |
| Oct 29 2014 |
11520 |
409.77 |
| Oct 29 2014 |
16016 |
453.67 |
| Oct 29 2014 |
19196 |
424.41 |
| Oct 22 2014 |
15951 |
453.67 |
| Oct 22 2014 |
11509 |
409.77 |
| Oct 22 2014 |
19214 |
424.41 |
| Oct 15 2014 |
11468 |
409.77 |
| Oct 15 2014 |
15938 |
453.67 |
| Oct 15 2014 |
19162 |
424.41 |
| Oct 08 2014 |
11465 |
409.77 |
| Oct 08 2014 |
15915 |
453.67 |
| Oct 08 2014 |
19145 |
424.41 |
| Oct 01 2014 |
15952 |
453.67 |
| Oct 01 2014 |
11471 |
409.77 |
| Oct 01 2014 |
19167 |
424.41 |
| Sep 24 2014 |
15884 |
453.67 |
| Sep 24 2014 |
11532 |
409.77 |
| Sep 24 2014 |
19172 |
424.41 |
| Sep 17 2014 |
11452 |
409.77 |
| Sep 17 2014 |
15950 |
453.67 |
| Sep 17 2014 |
19137 |
424.41 |
| Sep 10 2014 |
15792 |
453.67 |
| Sep 10 2014 |
11470 |
409.77 |
| Sep 10 2014 |
19147 |
424.41 |
| Sep 03 2014 |
15813 |
453.67 |
| Sep 03 2014 |
11465 |
409.77 |
| Sep 03 2014 |
19185 |
424.41 |
| Aug 27 2014 |
15904 |
453.67 |
| Aug 27 2014 |
11377 |
409.77 |
| Aug 27 2014 |
19227 |
424.41 |
| Aug 20 2014 |
11385 |
409.77 |
| Aug 20 2014 |
15814 |
453.67 |
| Aug 20 2014 |
6232 |
396.63 |
| Aug 20 2014 |
18226 |
417.46 |
| Aug 13 2014 |
5140 |
371.7 |
| Aug 13 2014 |
15878 |
453.67 |
| Aug 13 2014 |
11368 |
409.77 |
| Aug 13 2014 |
16312 |
403.32 |
| Aug 06 2014 |
5110 |
371.7 |
| Aug 06 2014 |
11495 |
409.77 |
| Aug 06 2014 |
14658 |
390.74 |
| Jul 30 2014 |
11516 |
409.77 |
| Jul 30 2014 |
5189 |
371.7 |
| Jul 30 2014 |
14777 |
390.74 |
| Jul 23 2014 |
5080 |
371.7 |
| Jul 23 2014 |
11469 |
409.77 |
| Jul 23 2014 |
14694 |
390.74 |
| Jul 16 2014 |
5182 |
371.7 |
| Jul 16 2014 |
11592 |
409.77 |
| Jul 16 2014 |
14703 |
390.74 |
| Jul 09 2014 |
5055 |
371.7 |
| Jul 09 2014 |
11624 |
409.77 |
| Jul 09 2014 |
14654 |
390.74 |
| Jul 02 2014 |
5753 |
341 |
| Jul 02 2014 |
5201 |
371.7 |
| Jul 02 2014 |
11699 |
409.77 |
| Jul 02 2014 |
13417 |
380.79 |
| Jun 25 2014 |
5053 |
371.7 |
| Jun 25 2014 |
5839 |
341 |
| Jun 25 2014 |
11777 |
409.77 |
| Jun 25 2014 |
13406 |
380.79 |
| Jun 18 2014 |
5032 |
371.7 |
| Jun 18 2014 |
5898 |
341 |
| Jun 18 2014 |
11819 |
409.77 |
| Jun 18 2014 |
13449 |
380.79 |
| Jun 11 2014 |
5272 |
371.7 |
| Jun 11 2014 |
5943 |
341 |
| Jun 11 2014 |
11080 |
361.47 |
| Jun 04 2014 |
5318 |
371.7 |
| Jun 04 2014 |
6074 |
341 |
| Jun 04 2014 |
11192 |
361.47 |
| May 28 2014 |
6137 |
341 |
| May 28 2014 |
5368 |
371.7 |
| May 28 2014 |
11233 |
361.47 |
| May 21 2014 |
6181 |
341 |
| May 21 2014 |
5356 |
371.7 |
| May 21 2014 |
11267 |
361.47 |
| May 14 2014 |
6239 |
341 |
| May 14 2014 |
5443 |
371.7 |
| May 14 2014 |
11330 |
361.47 |
| May 07 2014 |
6184 |
341 |
| May 07 2014 |
5185 |
371.7 |
| May 07 2014 |
11205 |
361.47 |
| Apr 30 2014 |
6458 |
341 |
| Apr 30 2014 |
5445 |
371.7 |
| Apr 30 2014 |
11511 |
361.47 |
| Apr 23 2014 |
6553 |
341 |
| Apr 23 2014 |
5617 |
371.7 |
| Apr 23 2014 |
11678 |
361.47 |
| Apr 16 2014 |
5560 |
371.7 |
| Apr 16 2014 |
6553 |
341 |
| Apr 16 2014 |
11611 |
361.47 |
| Apr 09 2014 |
6585 |
341 |
| Apr 09 2014 |
5569 |
371.7 |
| Apr 09 2014 |
7124 |
355.48 |
| Apr 09 2014 |
11582 |
359.97 |
| Apr 02 2014 |
7162 |
355.48 |
| Apr 02 2014 |
6663 |
341 |
| Apr 02 2014 |
5415 |
371.7 |
| Apr 02 2014 |
11326 |
359.97 |
| Mar 26 2014 |
5406 |
371.7 |
| Mar 26 2014 |
6851 |
341 |
| Mar 26 2014 |
7075 |
355.48 |
| Mar 26 2014 |
11406 |
359.97 |
| Mar 19 2014 |
5503 |
371.7 |
| Mar 19 2014 |
6905 |
341 |
| Mar 19 2014 |
7061 |
355.48 |
| Mar 19 2014 |
11448 |
359.97 |
| Mar 12 2014 |
6961 |
341 |
| Mar 12 2014 |
5529 |
371.7 |
| Mar 12 2014 |
7105 |
355.48 |
| Mar 12 2014 |
11542 |
359.97 |
| Mar 05 2014 |
7038 |
355.48 |
| Mar 05 2014 |
6965 |
341 |
| Mar 05 2014 |
5479 |
371.7 |
| Mar 05 2014 |
11496 |
359.97 |
| Feb 26 2014 |
6996 |
341 |
| Feb 26 2014 |
5528 |
371.7 |
| Feb 26 2014 |
7054 |
355.48 |
| Feb 26 2014 |
11522 |
359.97 |
| Feb 19 2014 |
5548 |
371.7 |
| Feb 19 2014 |
7034 |
341 |
| Feb 19 2014 |
7111 |
355.48 |
| Feb 19 2014 |
11559 |
359.97 |
| Feb 12 2014 |
7090 |
355.48 |
| Feb 12 2014 |
7045 |
341 |
| Feb 12 2014 |
5591 |
371.7 |
| Feb 12 2014 |
11559 |
359.97 |
| Feb 05 2014 |
5586 |
371.7 |
| Feb 05 2014 |
7130 |
341 |
| Feb 05 2014 |
7124 |
355.48 |
| Feb 05 2014 |
11630 |
359.97 |
| Jan 29 2014 |
7179 |
341 |
| Jan 29 2014 |
5586 |
371.7 |
| Jan 29 2014 |
7097 |
355.48 |
| Jan 29 2014 |
11671 |
359.97 |
| Jan 22 2014 |
5589 |
371.7 |
| Jan 22 2014 |
7167 |
341 |
| Jan 22 2014 |
7079 |
355.48 |
| Jan 22 2014 |
11639 |
359.97 |
| Jan 15 2014 |
5589 |
371.7 |
| Jan 15 2014 |
7200 |
341 |
| Jan 15 2014 |
7082 |
355.48 |
| Jan 15 2014 |
11668 |
359.97 |
| Jan 08 2014 |
7208 |
341 |
| Jan 08 2014 |
5589 |
371.7 |
| Jan 08 2014 |
7066 |
355.48 |
| Jan 08 2014 |
11666 |
359.97 |
| Jan 01 2014 |
7208 |
341 |
| Jan 01 2014 |
5589 |
371.7 |
| Jan 01 2014 |
7066 |
355.48 |
| Jan 01 2014 |
11667 |
359.97 |
| Dec 25 2013 |
7066 |
355.48 |
| Dec 25 2013 |
5597 |
371.7 |
| Dec 25 2013 |
7208 |
341 |
| Dec 25 2013 |
11668 |
359.97 |
| Dec 18 2013 |
5597 |
371.7 |
| Dec 18 2013 |
7208 |
341 |
| Dec 18 2013 |
7066 |
355.48 |
| Dec 18 2013 |
11668 |
359.97 |
| Dec 11 2013 |
5599 |
371.7 |
| Dec 11 2013 |
7208 |
341 |
| Dec 11 2013 |
7066 |
355.48 |
| Dec 11 2013 |
11668 |
359.97 |
| Dec 04 2013 |
7067 |
355.48 |
| Dec 04 2013 |
7209 |
341 |
| Dec 04 2013 |
5599 |
371.7 |
| Dec 04 2013 |
11669 |
359.97 |
| Nov 27 2013 |
7067 |
355.48 |
| Nov 27 2013 |
7209 |
341 |
| Nov 27 2013 |
5599 |
371.7 |
| Nov 27 2013 |
11669 |
359.97 |
| Nov 20 2013 |
7209 |
341 |
| Nov 20 2013 |
5600 |
371.7 |
| Nov 20 2013 |
7067 |
355.48 |
| Nov 20 2013 |
11670 |
359.97 |
| Nov 13 2013 |
7067 |
355.48 |
| Nov 13 2013 |
7209 |
341 |
| Nov 13 2013 |
5600 |
371.7 |
| Nov 13 2013 |
11670 |
359.97 |
| Nov 06 2013 |
7067 |
355.48 |
| Nov 06 2013 |
5600 |
371.7 |
| Nov 06 2013 |
7209 |
341 |
| Nov 06 2013 |
11670 |
359.97 |
| Oct 30 2013 |
5600 |
371.7 |
| Oct 30 2013 |
7209 |
341 |
| Oct 30 2013 |
7067 |
355.48 |
| Oct 30 2013 |
11669 |
359.97 |
| Oct 23 2013 |
7209 |
341 |
| Oct 23 2013 |
5600 |
371.7 |
| Oct 23 2013 |
7066 |
355.48 |
| Oct 23 2013 |
11666 |
359.97 |
| Oct 16 2013 |
7097 |
355.48 |
| Oct 16 2013 |
7202 |
341 |
| Oct 16 2013 |
5578 |
371.7 |
| Oct 16 2013 |
11664 |
359.97 |
| Oct 09 2013 |
5555 |
371.7 |
| Oct 09 2013 |
7203 |
341 |
| Oct 09 2013 |
7054 |
355.48 |
| Oct 09 2013 |
11620 |
359.97 |
| Oct 02 2013 |
7199 |
341 |
| Oct 02 2013 |
5584 |
371.7 |
| Oct 02 2013 |
7060 |
355.48 |
| Oct 02 2013 |
11624 |
359.97 |
| Sep 25 2013 |
7139 |
341 |
| Sep 25 2013 |
5572 |
371.7 |
| Sep 25 2013 |
7025 |
355.48 |
| Sep 25 2013 |
11588 |
359.97 |
| Sep 18 2013 |
6964 |
355.48 |
| Sep 18 2013 |
7132 |
341 |
| Sep 18 2013 |
5540 |
371.7 |
| Sep 18 2013 |
11500 |
359.97 |
| Sep 11 2013 |
5451 |
371.7 |
| Sep 11 2013 |
7114 |
341 |
| Sep 11 2013 |
6961 |
355.48 |
| Sep 11 2013 |
11433 |
359.97 |
| Sep 04 2013 |
5532 |
319 |
| Sep 04 2013 |
5486 |
371.7 |
| Sep 04 2013 |
7027 |
355.48 |
| Sep 04 2013 |
10101 |
347.38 |
| Aug 28 2013 |
7036 |
355.48 |
| Aug 28 2013 |
4532 |
346.77 |
| Aug 28 2013 |
5561 |
319 |
| Aug 28 2013 |
8866 |
335.06 |
| Aug 21 2013 |
4518 |
346.77 |
| Aug 21 2013 |
5603 |
319 |
| Aug 21 2013 |
7074 |
355.48 |
| Aug 21 2013 |
8936 |
335.06 |
| Aug 14 2013 |
5631 |
319 |
| Aug 14 2013 |
7139 |
355.48 |
| Aug 14 2013 |
8293 |
331.16 |
| Aug 07 2013 |
5739 |
319 |
| Aug 07 2013 |
7136 |
355.48 |
| Aug 07 2013 |
8385 |
331.16 |
| Jul 31 2013 |
5791 |
319 |
| Jul 31 2013 |
7246 |
355.48 |
| Jul 31 2013 |
8432 |
331.16 |
| Jul 24 2013 |
5841 |
319 |
| Jul 24 2013 |
7179 |
355.48 |
| Jul 24 2013 |
8454 |
331.16 |
| Jul 17 2013 |
5854 |
319 |
| Jul 17 2013 |
7212 |
355.48 |
| Jul 17 2013 |
8462 |
331.16 |
| Jul 10 2013 |
7251 |
355.48 |
| Jul 10 2013 |
4356 |
297 |
| Jul 10 2013 |
8065 |
326.24 |
| Jul 03 2013 |
4423 |
297 |
| Jul 03 2013 |
7287 |
355.48 |
| Jul 03 2013 |
8037 |
326.24 |
| Jun 26 2013 |
3655 |
281.79 |
| Jun 26 2013 |
7274 |
355.48 |
| Jun 26 2013 |
6319 |
306.35 |
| Jun 19 2013 |
7361 |
355.48 |
| Jun 19 2013 |
3735 |
281.79 |
| Jun 19 2013 |
6402 |
306.35 |
| Jun 12 2013 |
7445 |
355.48 |
| Jun 12 2013 |
3766 |
281.79 |
| Jun 12 2013 |
6525 |
306.35 |
| Jun 05 2013 |
3736 |
281.79 |
| Jun 05 2013 |
7399 |
355.48 |
| Jun 05 2013 |
6499 |
306.35 |
| May 29 2013 |
7323 |
355.48 |
| May 29 2013 |
3776 |
281.79 |
| May 29 2013 |
6483 |
306.35 |
| May 22 2013 |
7537 |
355.48 |
| May 22 2013 |
3864 |
281.79 |
| May 22 2013 |
6649 |
306.35 |
| May 15 2013 |
3922 |
281.79 |
| May 15 2013 |
7600 |
355.48 |
| May 15 2013 |
6685 |
306.35 |
| May 08 2013 |
3917 |
281.79 |
| May 08 2013 |
7616 |
355.48 |
| May 08 2013 |
6642 |
306.35 |
| May 01 2013 |
4959 |
316.44 |
| May 01 2013 |
4003 |
281.79 |
| May 01 2013 |
6116 |
299.11 |
| Apr 24 2013 |
4022 |
281.79 |
| Apr 24 2013 |
2832 |
277.41 |
| Apr 24 2013 |
4720 |
280.33 |
| Apr 17 2013 |
3271 |
329.9 |
| Apr 17 2013 |
3866 |
277.8 |
| Apr 17 2013 |
4915 |
316.38 |
| Apr 17 2013 |
5253 |
287.74 |
| Apr 10 2013 |
3840 |
277.8 |
| Apr 10 2013 |
3232 |
329.9 |
| Apr 10 2013 |
4984 |
316.38 |
| Apr 10 2013 |
5334 |
287.74 |
| Apr 03 2013 |
4372 |
305.2 |
| Apr 03 2013 |
3206 |
329.9 |
| Apr 03 2013 |
3838 |
277.8 |
| Apr 03 2013 |
4624 |
276.49 |
| Mar 27 2013 |
3261 |
329.9 |
| Mar 27 2013 |
3892 |
277.8 |
| Mar 27 2013 |
4481 |
305.2 |
| Mar 27 2013 |
4694 |
276.49 |
| Mar 20 2013 |
3057 |
329.9 |
| Mar 20 2013 |
3866 |
277.8 |
| Mar 20 2013 |
4474 |
305.2 |
| Mar 20 2013 |
4713 |
276.49 |
| Mar 13 2013 |
4721 |
276.49 |
| Oct 19 2012 |
3174 |
277.8 |
| Oct 19 2012 |
2943 |
329.9 |
| Oct 19 2012 |
4113 |
305.2 |
| Oct 19 2012 |
5147 |
295.61 |
| Sep 23 2012 |
4111 |
305.2 |
| Sep 23 2012 |
2905 |
329.9 |
| Sep 23 2012 |
2710 |
268.19 |
| Sep 23 2012 |
5127 |
295.34 |
| Aug 31 2012 |
2758 |
329.9 |
| Aug 31 2012 |
2660 |
268.19 |
| Aug 31 2012 |
4026 |
305.2 |
| Aug 31 2012 |
5062 |
295.34 |
| Aug 24 2012 |
4011 |
305.2 |
| Aug 24 2012 |
2737 |
329.9 |
| Aug 24 2012 |
2648 |
268.19 |
| Aug 24 2012 |
5022 |
295.34 |
| Aug 10 2012 |
2654 |
329.9 |
| Aug 10 2012 |
2618 |
268.19 |
| Aug 10 2012 |
3944 |
305.2 |
| Aug 10 2012 |
4956 |
295.34 |
| Aug 03 2012 |
3893 |
305.2 |
| Aug 03 2012 |
2578 |
329.9 |
| Aug 03 2012 |
2591 |
268.19 |
| Aug 03 2012 |
4916 |
295.34 |
| Jul 27 2012 |
3863 |
305.2 |
| Jul 27 2012 |
2483 |
329.9 |
| Jul 27 2012 |
2554 |
268.19 |
| Jul 27 2012 |
4883 |
295.34 |
| Jul 06 2012 |
2496 |
268.19 |
| Jul 06 2012 |
2352 |
329.9 |
| Jul 06 2012 |
3774 |
305.2 |
| Jul 06 2012 |
4822 |
295.34 |
| Jun 22 2012 |
2423 |
269.81 |
| Jun 22 2012 |
2476 |
329.9 |
| Jun 22 2012 |
3766 |
305.2 |
| Jun 22 2012 |
5066 |
301.72 |
| Jun 15 2012 |
2455 |
269.81 |
| Jun 15 2012 |
2685 |
329.9 |
| Jun 15 2012 |
3709 |
305.2 |
| Jun 15 2012 |
5429 |
301.72 |
| Jun 08 2012 |
2709 |
329.9 |
| Jun 08 2012 |
2429 |
269.81 |
| Jun 08 2012 |
3687 |
305.2 |
| Jun 08 2012 |
5402 |
301.72 |
| Jun 01 2012 |
2347 |
269.81 |
| Jun 01 2012 |
2886 |
329.9 |
| Jun 01 2012 |
3734 |
305.2 |
| Jun 01 2012 |
5400 |
301.72 |
| May 25 2012 |
2029 |
269.81 |
| May 25 2012 |
2826 |
329.9 |
| May 25 2012 |
3491 |
305.2 |
| May 25 2012 |
5051 |
301.72 |
| May 18 2012 |
2942 |
329.9 |
| May 18 2012 |
2080 |
269.81 |
| May 18 2012 |
3569 |
305.2 |
| May 18 2012 |
5152 |
301.72 |
| May 11 2012 |
2931 |
329.9 |
| May 11 2012 |
2053 |
269.81 |
| May 11 2012 |
3929 |
314.47 |
| May 11 2012 |
5651 |
308.63 |
| May 04 2012 |
3163 |
299.78 |
| May 04 2012 |
1985 |
269.81 |
| May 04 2012 |
2740 |
329.9 |
| May 04 2012 |
5028 |
299.82 |
| Apr 27 2012 |
2481 |
329.9 |
| Apr 27 2012 |
1940 |
269.81 |
| Apr 27 2012 |
2070 |
271.67 |
| Apr 27 2012 |
4427 |
290.46 |
| Apr 13 2012 |
1619 |
271.67 |
| Apr 13 2012 |
3281 |
271.67 |
